Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,332.00 | 18.51 |
24/01/2019 | - | 13.90 | 13.90 | 13.60 | 13.90 | 0.00 | 6,000.00 | 83.31 |
23/01/2019 | - | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 356,000.00 | 5,053.30 |
22/01/2019 | 0.00 (0.00%) | 13.60 | 13.90 | 13.50 | 13.90 | 0.00 | 36,200.00 | 497.96 |
18/01/2019 | - | 13.80 | 13.90 | 13.50 | 13.90 | 0.00 | 25,500.00 | 349.59 |
17/01/2019 | + 0.40 (2.96%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 62,300.00 | 884.35 |
16/01/2019 | - | 13.50 | 13.90 | 13.50 | 13.50 | 0.00 | 228,898.00 | 3,226.37 |
15/01/2019 | - | 13.40 | 13.60 | 13.40 | 13.40 | 0.00 | 1,349,123.00 | 18,181.17 |
14/01/2019 | - | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 213,800.00 | 3,028.72 |
11/01/2019 | - | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,245.00 | 16.80 |
10/01/2019 | - | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 10,937.00 | 147.74 |
09/01/2019 | - | 13.90 | 13.90 | 13.30 | 13.50 | 0.00 | 53,133.00 | 716.68 |
08/01/2019 | -0.20 (1.43%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
07/01/2019 | - | 13.70 | 14.00 | 13.20 | 14.00 | 0.00 | 13,600.00 | 183.09 |
04/01/2019 | - | 13.20 | 13.70 | 13.10 | 13.70 | 0.00 | 2,320.00 | 30.65 |
03/01/2019 | + 0.10 (0.69%) | 14.80 | 14.80 | 13.20 | 14.50 | 0.00 | 4,798.00 | 63.75 |
02/01/2019 | -1.60 (10.00%) | 15.00 | 15.00 | 14.40 | 14.40 | 0.00 | 11,200.00 | 164.95 |
28/12/2018 | - | 14.10 | 16.00 | 13.50 | 16.00 | 0.00 | 51,800.00 | 802.67 |
27/12/2018 | + 0.70 (4.90%) | 14.60 | 15.00 | 13.30 | 15.00 | 0.00 | 19,255.00 | 280.20 |
26/12/2018 | - | 14.00 | 14.30 | 13.00 | 14.30 | 0.00 | 59,150.00 | 829.71 |