Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2008 |
8.60 (0.00%)
![]() |
6.76 | 6.92 | 6.76 | 6.92 | 8.40 | 5,879.00 | 39,906,000.00 |
16/12/2008 |
8.50 (0.00%)
![]() |
6.92 | 6.92 | 6.44 | 6.84 | 8.20 | 5,020.00 | 33,134,000.00 |
15/12/2008 |
8.40 (0.00%)
![]() |
6.60 | 7.08 | 6.60 | 6.76 | 8.60 | 19,124.00 | 131,676,000.00 |
12/12/2008 |
8.40 (0.00%)
![]() |
6.84 | 6.92 | 6.76 | 6.76 | 8.50 | 6,734.00 | 46,019,000.00 |
11/12/2008 |
8.30 (0.00%)
![]() |
7.24 | 7.24 | 6.68 | 6.68 | 8.40 | 7,853.00 | 52,820,000.00 |
10/12/2008 |
8.70 (0.00%)
![]() |
7.00 | 7.08 | 7.00 | 7.00 | 8.70 | 24,294.00 | 170,388,000.00 |
09/12/2008 |
9.10 (0.00%)
![]() |
7.32 | 7.64 | 7.32 | 7.32 | 9.10 | 14,105.00 | 103,293,000.00 |
08/12/2008 |
9.50 (0.00%)
![]() |
7.64 | 7.89 | 7.64 | 7.64 | 9.50 | 3,989.00 | 30,510,000.00 |
05/12/2008 |
9.90 (0.00%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 9.90 | 5,481.00 | 43,659,000.00 |
04/12/2008 |
11.90 (0.00%)
![]() |
9.17 | 9.58 | 9.17 | 9.58 | 11.80 | 46,824.00 | 444,033,000.00 |
03/12/2008 |
11.40 (0.00%)
![]() |
9.25 | 9.50 | 9.17 | 9.17 | 11.50 | 38,995.00 | 359,818,000.00 |
02/12/2008 |
12.00 (0.00%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 12.00 | 11,866.00 | 114,600,000.00 |
01/12/2008 |
12.60 (0.00%)
![]() |
10.22 | 10.22 | 9.90 | 10.14 | 12.60 | 65,925.00 | 669,101,000.00 |
28/11/2008 |
12.10 (0.00%)
![]() |
9.33 | 9.74 | 9.33 | 9.74 | 11.90 | 74,597.00 | 711,428,000.00 |
27/11/2008 |
11.60 (0.00%)
![]() |
9.33 | 9.33 | 9.17 | 9.33 | 11.60 | 120,614.00 | 1,124,451,000.00 |
26/11/2008 |
11.10 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 11.10 | 11,531.00 | 103,008,000.00 |
25/11/2008 |
-
![]() |
8.21 | 8.53 | 8.13 | 8.53 | - | 19,138.00 | - |
24/11/2008 |
10.20 (0.00%)
![]() |
8.05 | 8.21 | 7.97 | 8.21 | 10.20 | 27,862.00 | 227,975,000.00 |
21/11/2008 |
10.00 (0.00%)
![]() |
7.97 | 8.05 | 7.97 | 8.05 | 10.00 | 4,300.00 | 34,595,000.00 |
20/11/2008 |
-
![]() |
8.05 | 8.05 | 7.89 | 8.05 | - | 30,383.00 | - |