Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2009 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.60 | 6.76 | 8.50 | 4,462.00 | 15,000,000.00 |
18/02/2009 |
-0.40 (4.49%)
![]() |
6.84 | 7.16 | 6.84 | 6.84 | 8.50 | 7,717.00 | 52,999,000.00 |
17/02/2009 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 6.84 | 7.16 | 8.70 | 6,350.00 | 44,284,000.00 |
16/02/2009 |
-0.20 (2.22%)
![]() |
7.08 | 7.16 | 7.08 | 7.16 | 8.80 | 883.00 | 6,256,000.00 |
13/02/2009 | +
0.10 (1.12%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 9.00 | 37.00 | 270,000.00 |
12/02/2009 | +
0.10 (1.12%)
![]() |
7.24 | 7.24 | 7.16 | 7.24 | 9.00 | 2,423.00 | 17,460,000.00 |
11/02/2009 |
-0.10 (1.11%)
![]() |
7.08 | 7.16 | 7.08 | 7.16 | 8.80 | 497.00 | 3,522,000.00 |
10/02/2009 | +
0.20 (2.27%)
![]() |
7.08 | 7.24 | 7.08 | 7.24 | 8.80 | 995.00 | 7,050,000.00 |
09/02/2009 |
-0.10 (1.12%)
![]() |
6.92 | 7.24 | 6.92 | 7.08 | 8.80 | 3,343.00 | 24,000,000.00 |
06/02/2009 | +
0.30 (3.49%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.90 | 24.00 | 178,000.00 |
05/02/2009 |
-0.40 (4.44%)
![]() |
7.48 | 7.48 | 6.92 | 6.92 | 8.80 | 3,020.00 | 21,368,000.00 |
04/02/2009 |
9.00 (0.00%)
![]() |
7.32 | 7.32 | 7.24 | 7.24 | 9.00 | 186.00 | 1,353.00 |
03/02/2009 |
8.70 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | 8.70 | 3,828.00 | 26,801.00 |
02/02/2009 |
9.00 (0.00%)
![]() |
7.64 | 7.64 | 7.24 | 7.24 | 9.00 | 1,243.00 | 9,010,000.00 |
23/01/2009 |
9.30 (0.00%)
![]() |
7.48 | 7.48 | 7.24 | 7.48 | 9.00 | 1,304.00 | 9,465,000.00 |
22/01/2009 |
9.20 (0.00%)
![]() |
7.16 | 7.56 | 7.16 | 7.40 | 9.00 | 3,182.00 | 22,909,000.00 |
21/01/2009 |
9.00 (0.00%)
![]() |
7.24 | 7.24 | 6.92 | 7.24 | 8.90 | 4,598.00 | 33,082,000.00 |
20/01/2009 |
8.80 (0.00%)
![]() |
7.32 | 7.32 | 7.00 | 7.08 | 8.90 | 2,373.00 | 16,978,000.00 |
19/01/2009 |
9.10 (0.00%)
![]() |
7.08 | 7.40 | 7.08 | 7.32 | 9.00 | 2,050.00 | 14,775,000.00 |
16/01/2009 |
9.10 (0.00%)
![]() |
7.32 | 7.48 | 7.32 | 7.32 | 9.20 | 4,226.00 | 31,184,000.00 |