Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2009 |
-0.40 (4.26%)
![]() |
7.40 | 7.56 | 7.24 | 7.24 | 9.10 | 24,294.00 | 178,385,000.00 |
18/03/2009 | +
0.40 (4.44%)
![]() |
7.48 | 7.56 | 7.40 | 7.56 | 9.30 | 36,733.00 | 275,596,000.00 |
17/03/2009 |
0.00 (0.00%)
![]() |
7.32 | 7.40 | 7.24 | 7.24 | 9.10 | 14,514.00 | 105,830,000.00 |
16/03/2009 | +
0.10 (1.12%)
![]() |
7.00 | 7.24 | 7.00 | 7.24 | 8.90 | 10,812.00 | 77,540,000.00 |
13/03/2009 | +
0.60 (7.23%)
![]() |
7.08 | 7.24 | 7.00 | 7.16 | 8.80 | 13,830.00 | 97,762,000.00 |
12/03/2009 | +
0.70 (8.43%)
![]() |
6.92 | 7.24 | 6.92 | 7.24 | 8.80 | 12,838.00 | 90,482,000.00 |
11/03/2009 | +
0.70 (8.43%)
![]() |
7.00 | 7.24 | 7.00 | 7.24 | 8.90 | 14,589.00 | 104,185,000.00 |
10/03/2009 | +
1.00 (12.99%)
![]() |
6.76 | 7.00 | 6.76 | 7.00 | 8.60 | 22,132.00 | 153,917,000.00 |
09/03/2009 | +
0.60 (7.79%)
![]() |
6.60 | 6.68 | 6.60 | 6.68 | 8.20 | 2,809.00 | 18,582,000.00 |
06/03/2009 | +
0.30 (3.90%)
![]() |
6.36 | 6.44 | 6.36 | 6.44 | 7.90 | 30,284.00 | 194,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
6.28 | 6.44 | 5.95 | 6.20 | 7.50 | 7,829.00 | 47,447,000.00 |
04/03/2009 | +
0.30 (4.05%)
![]() |
5.95 | 6.20 | 5.87 | 6.20 | 7.50 | 9,618.00 | 57,754,000.00 |
03/03/2009 |
-0.30 (3.90%)
![]() |
6.04 | 6.20 | 5.95 | 5.95 | 7.40 | 10,202.00 | 61,057,000.00 |
02/03/2009 | +
0.20 (2.67%)
![]() |
6.20 | 6.20 | 5.79 | 6.20 | 7.30 | 10,874.00 | 64,090,000.00 |
27/02/2009 |
-0.20 (2.67%)
![]() |
5.87 | 6.04 | 5.87 | 6.04 | 7.30 | 5,580.00 | 33,275,000.00 |
26/02/2009 |
7.70 (0.00%)
![]() |
6.20 | 6.20 | 6.04 | 6.04 | 7.70 | 3,069.00 | 18,775,000.00 |
25/02/2009 | +
0.20 (2.74%)
![]() |
5.87 | 6.04 | 5.87 | 6.04 | 7.50 | 11,295.00 | 67,711,000.00 |
24/02/2009 |
-0.30 (3.95%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 7.30 | 11,781.00 | 69,204,000.00 |
23/02/2009 |
-1.60 (17.39%)
![]() |
6.44 | 6.44 | 6.12 | 6.12 | 8.00 | 4,598.00 | 28,200,000.00 |
20/02/2009 |
-0.40 (4.76%)
![]() |
6.60 | 6.84 | 6.44 | 6.44 | 8.10 | 7,617.00 | 49,722,000.00 |