Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2009 |
-0.50 (4.63%)
![]() |
8.77 | 8.77 | 8.29 | 8.29 | 10.50 | 51,310.00 | 432,136,000.00 |
16/04/2009 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.29 | 8.69 | 10.60 | 53,621.00 | 456,886,000.00 |
15/04/2009 |
-0.20 (1.82%)
![]() |
8.61 | 8.77 | 8.45 | 8.69 | 10.60 | 59,563.00 | 509,481,000.00 |
14/04/2009 | +
0.40 (3.77%)
![]() |
8.93 | 8.93 | 8.21 | 8.85 | 11.00 | 138,098.00 | 1,222,334,000.00 |
13/04/2009 | +
0.50 (4.95%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 10.60 | 27,972.00 | 238,606,000.00 |
10/04/2009 | +
0.40 (4.12%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.10 | 24,592.00 | 199,879,000.00 |
09/04/2009 |
-0.10 (1.02%)
![]() |
7.73 | 7.89 | 7.73 | 7.81 | 9.60 | 57,872.00 | 448,985,000.00 |
08/04/2009 |
-0.50 (4.85%)
![]() |
7.89 | 8.05 | 7.89 | 7.89 | 9.90 | 54,839.00 | 437,467,000.00 |
07/04/2009 |
0.00 (0.00%)
![]() |
7.97 | 8.61 | 7.97 | 8.29 | 10.10 | 39,343.00 | 319,383,000.00 |
03/04/2009 | +
0.40 (4.04%)
![]() |
8.29 | 8.29 | 8.21 | 8.29 | 10.30 | 91,399.00 | 757,411,000.00 |
02/04/2009 | +
0.40 (4.21%)
![]() |
7.81 | 7.97 | 7.64 | 7.97 | 9.80 | 34,198.00 | 270,308,000.00 |
01/04/2009 | +
0.40 (4.40%)
![]() |
7.48 | 7.64 | 7.40 | 7.64 | 9.40 | 60,432.00 | 459,087,000.00 |
31/03/2009 | +
0.30 (3.41%)
![]() |
7.08 | 7.40 | 7.08 | 7.32 | 9.00 | 21,871.00 | 158,969,000.00 |
30/03/2009 |
-0.20 (2.22%)
![]() |
7.08 | 7.56 | 7.08 | 7.08 | 9.00 | 18,229.00 | 131,326,000.00 |
27/03/2009 |
-0.20 (2.17%)
![]() |
7.40 | 7.40 | 7.24 | 7.24 | 9.10 | 47,520.00 | 346,270,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.24 | 7.40 | 9.10 | 15,373.00 | 112,494,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
7.24 | 7.64 | 7.24 | 7.40 | 9.10 | 13,906.00 | 102,163,000.00 |
24/03/2009 | +
0.20 (2.22%)
![]() |
7.48 | 7.56 | 7.24 | 7.40 | 9.20 | 38,946.00 | 288,445,000.00 |
23/03/2009 | +
0.30 (3.45%)
![]() |
7.16 | 7.24 | 7.16 | 7.24 | 8.90 | 10,440.00 | 75,022,000.00 |
20/03/2009 |
0.00 (0.00%)
![]() |
7.24 | 7.40 | 7.00 | 7.00 | 9.00 | 1,927.00 | 13,623,000.00 |