Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2009 |
-1.00 (4.83%)
![]() |
15.85 | 16.66 | 15.85 | 15.85 | 19.80 | 137,514.00 | 2,189,340,000.00 |
15/06/2009 | +
0.90 (4.55%)
![]() |
16.66 | 16.66 | 16.09 | 16.66 | 20.60 | 341,065.00 | 5,662,770,000.00 |
12/06/2009 | +
0.90 (4.76%)
![]() |
15.93 | 15.93 | 15.69 | 15.93 | 19.80 | 201,251.00 | 3,202,345,000.00 |
11/06/2009 | +
0.50 (2.72%)
![]() |
14.24 | 15.45 | 14.24 | 15.21 | 18.50 | 172,197.00 | 2,559,762,000.00 |
10/06/2009 |
-0.90 (4.66%)
![]() |
14.81 | 14.81 | 14.81 | 14.81 | 18.40 | 51,956.00 | 769,304,000.00 |
09/06/2009 | +
0.90 (4.89%)
![]() |
15.53 | 15.53 | 14.48 | 15.53 | 19.00 | 174,707.00 | 2,675,893,000.00 |
08/06/2009 | +
0.80 (4.55%)
![]() |
14.81 | 14.81 | 14.81 | 14.81 | 18.40 | 80,041.00 | 1,185,144,000.00 |
05/06/2009 | +
0.80 (4.76%)
![]() |
14.16 | 14.16 | 14.00 | 14.16 | 17.60 | 329,943.00 | 4,671,296,000.00 |
04/06/2009 | +
0.30 (1.82%)
![]() |
13.44 | 13.92 | 13.44 | 13.52 | 16.90 | 95,922.00 | 1,303,468,000.00 |
03/06/2009 |
-0.10 (0.60%)
![]() |
13.44 | 13.44 | 13.04 | 13.28 | 16.50 | 97,177.00 | 1,288,551,000.00 |
02/06/2009 | +
0.70 (4.40%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 16.60 | 46,127.00 | 616,192,000.00 |
01/06/2009 | +
0.70 (4.61%)
![]() |
12.55 | 12.79 | 12.55 | 12.79 | 15.80 | 36,560.00 | 465,053,000.00 |
29/05/2009 | +
0.20 (1.33%)
![]() |
12.39 | 12.39 | 11.91 | 12.23 | 15.00 | 21,648.00 | 261,653,000.00 |
28/05/2009 |
-0.70 (4.46%)
![]() |
12.07 | 12.63 | 12.07 | 12.07 | 15.00 | 60,506.00 | 731,478,000.00 |
27/05/2009 |
-0.80 (4.85%)
![]() |
13.04 | 13.04 | 12.63 | 12.63 | 15.80 | 119,832.00 | 1,524,774,000.00 |
26/05/2009 |
-0.30 (1.79%)
![]() |
13.92 | 13.92 | 13.20 | 13.28 | 16.90 | 132,717.00 | 1,806,435,000.00 |
25/05/2009 | +
0.80 (5.00%)
![]() |
12.47 | 13.52 | 12.47 | 13.52 | 16.10 | 189,880.00 | 2,461,674,000.00 |
22/05/2009 |
-0.80 (4.76%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 16.00 | 46,452.00 | 598,080,000.00 |
21/05/2009 |
-0.80 (4.55%)
![]() |
13.92 | 14.00 | 13.52 | 13.52 | 17.00 | 160,653.00 | 2,203,564,000.00 |
20/05/2009 | +
0.60 (3.53%)
![]() |
14.16 | 14.24 | 13.68 | 14.16 | 17.50 | 468,029.00 | 6,588,213,000.00 |