Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2009 | +
1.00 (6.94%)
![]() |
11.75 | 12.39 | 11.67 | 12.39 | 14.90 | 27,090.00 | 325,550,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
11.75 | 11.75 | 11.35 | 11.51 | 14.40 | 31,315.00 | 361,820,000.00 |
21/07/2009 | +
0.30 (2.14%)
![]() |
11.59 | 11.75 | 11.11 | 11.51 | 14.30 | 21,002.00 | 242,220,000.00 |
20/07/2009 |
-1.00 (6.67%)
![]() |
11.27 | 11.83 | 11.27 | 11.27 | 14.00 | 41,630.00 | 469,720,000.00 |
17/07/2009 |
-0.10 (0.66%)
![]() |
12.88 | 12.88 | 12.07 | 12.07 | 15.00 | 4,473.00 | 54,130,000.00 |
16/07/2009 | +
0.40 (2.70%)
![]() |
12.55 | 12.55 | 12.07 | 12.23 | 15.10 | 9,943.00 | 120,960,000.00 |
15/07/2009 | +
0.50 (3.47%)
![]() |
11.59 | 12.23 | 11.59 | 11.99 | 14.80 | 12,178.00 | 145,220,000.00 |
14/07/2009 |
-0.90 (5.96%)
![]() |
12.23 | 12.23 | 11.43 | 11.43 | 14.40 | 22,120.00 | 256,640,000.00 |
13/07/2009 |
-0.30 (1.99%)
![]() |
12.07 | 12.79 | 11.91 | 11.91 | 15.10 | 12,799.00 | 155,130,000.00 |
10/07/2009 |
-0.80 (5.00%)
![]() |
12.71 | 12.71 | 11.99 | 12.23 | 15.10 | 43,122.00 | 523,670,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
12.88 | 13.12 | 12.71 | 12.71 | 16.00 | 33,926.00 | 436,320,000.00 |
08/07/2009 |
0.00 (0.00%)
![]() |
12.71 | 13.60 | 12.47 | 13.20 | 15.80 | 39,517.00 | 502,380,000.00 |
07/07/2009 | +
0.80 (5.10%)
![]() |
13.44 | 13.44 | 13.04 | 13.28 | 16.40 | 37,901.00 | 501,560,000.00 |
06/07/2009 | +
1.00 (6.80%)
![]() |
12.07 | 12.63 | 12.07 | 12.63 | 15.70 | 3,852.00 | 48,600,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
11.27 | 12.47 | 11.27 | 12.07 | 14.70 | 62,382.00 | 738,580,000.00 |
02/07/2009 |
-0.40 (2.48%)
![]() |
12.07 | 12.71 | 12.07 | 12.63 | 15.00 | 97,426.00 | 1,179,040,000.00 |
01/07/2009 |
-1.20 (6.94%)
![]() |
12.96 | 12.96 | 12.96 | 12.96 | 16.10 | 1,864.00 | 24,150,000.00 |
30/06/2009 |
-1.30 (6.99%)
![]() |
13.92 | 14.00 | 13.92 | 13.92 | 17.30 | 17,397.00 | 242,270,000.00 |
29/06/2009 |
-1.30 (6.53%)
![]() |
15.05 | 15.13 | 14.97 | 14.97 | 18.60 | 35,914.00 | 537,970,000.00 |
17/06/2009 | +
0.90 (4.57%)
![]() |
15.21 | 16.58 | 15.21 | 16.58 | 19.80 | 167,214.00 | 2,664,888,000.00 |