Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2009 | +
0.50 (2.89%)
![]() |
14.08 | 14.48 | 13.84 | 14.32 | 17.60 | 51,199.00 | 723,210,000.00 |
19/08/2009 | +
0.70 (4.09%)
![]() |
13.76 | 14.32 | 13.76 | 14.32 | 17.30 | 57,908.00 | 806,830,000.00 |
18/08/2009 |
-0.80 (4.49%)
![]() |
13.68 | 14.16 | 13.36 | 13.68 | 17.10 | 27,215.00 | 373,450,000.00 |
17/08/2009 |
-1.30 (6.88%)
![]() |
15.69 | 15.69 | 14.16 | 14.16 | 17.80 | 74,810.00 | 1,070,640,000.00 |
14/08/2009 | +
1.20 (6.78%)
![]() |
15.21 | 15.21 | 14.97 | 15.21 | 18.90 | 265,062.00 | 4,026,440,000.00 |
13/08/2009 | +
1.10 (6.63%)
![]() |
14.24 | 14.24 | 13.84 | 14.24 | 17.70 | 89,348.00 | 1,270,230,000.00 |
12/08/2009 | +
1.10 (6.79%)
![]() |
13.04 | 13.92 | 12.96 | 13.92 | 16.60 | 93,573.00 | 1,246,310,000.00 |
11/08/2009 | +
0.40 (2.48%)
![]() |
12.79 | 13.36 | 12.63 | 13.28 | 16.20 | 68,099.00 | 887,080,000.00 |
10/08/2009 | +
0.50 (3.18%)
![]() |
13.20 | 13.20 | 12.63 | 13.04 | 16.10 | 14,291.00 | 185,380,000.00 |
07/08/2009 |
-0.50 (3.11%)
![]() |
13.04 | 13.04 | 12.55 | 12.55 | 15.70 | 17,148.00 | 217,270,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
12.88 | 13.52 | 12.79 | 12.79 | 16.10 | 32,434.00 | 421,210,000.00 |
05/08/2009 |
0.00 (0.00%)
![]() |
12.79 | 12.88 | 12.63 | 12.79 | 15.90 | 23,239.00 | 296,840,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.55 | 12.79 | 15.90 | 5,592.00 | 71,360,000.00 |
03/08/2009 |
-0.20 (1.23%)
![]() |
13.76 | 13.76 | 12.47 | 12.88 | 15.90 | 8,078.00 | 103,470,000.00 |
31/07/2009 | +
0.10 (0.62%)
![]() |
13.60 | 13.60 | 12.96 | 13.04 | 16.20 | 30,197.00 | 392,740,000.00 |
30/07/2009 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 12.55 | 13.36 | 16.10 | 8,078.00 | 104,330,000.00 |
29/07/2009 |
-0.70 (3.98%)
![]() |
14.08 | 14.16 | 13.20 | 13.60 | 16.60 | 26,345.00 | 352,920,000.00 |
28/07/2009 | +
0.20 (1.18%)
![]() |
14.48 | 14.57 | 13.04 | 13.84 | 17.60 | 62,010.00 | 880,180,000.00 |
27/07/2009 | +
1.10 (6.92%)
![]() |
13.68 | 13.68 | 13.52 | 13.68 | 17.00 | 54,553.00 | 746,120,000.00 |
24/07/2009 | +
1.00 (6.71%)
![]() |
12.79 | 12.79 | 12.63 | 12.79 | 15.90 | 23,859.00 | 305,140,000.00 |