Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 3.00 | 0.04 |
04/03/2019 |
-1.00 (6.67%)
![]() |
14.80 | 14.80 | 14.00 | 14.00 | 0.00 | 9,500.00 | 139.72 |
01/03/2019 | +
0.90 (6.38%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | 0.00 | 5,000.00 | 74.91 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
27/02/2019 | +
0.40 (2.92%)
![]() |
13.60 | 14.10 | 13.50 | 14.10 | 0.00 | 127,942.00 | 1,671.45 |
26/02/2019 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 102.00 | 1.40 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 365,696.00 | 5,119.74 |
21/02/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 9,000.00 | 126.00 |
20/02/2019 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 93,011.00 | 1,320.67 |
19/02/2019 | +
0.40 (2.90%)
![]() |
14.70 | 14.70 | 14.20 | 14.20 | 0.00 | 5,300.00 | 76.38 |
18/02/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.80 | 13.80 | 0.00 | 200.00 | 2.83 |
15/02/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 13.80 | 13.80 | 0.00 | 105,453.00 | 1,497.59 |
14/02/2019 |
-0.50 (3.50%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,099.00 | 15.19 |
12/02/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 9,500.00 | 133.63 |
11/02/2019 | +
0.30 (2.17%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 98,781.00 | 1,468.07 |
31/01/2019 |
-
![]() |
13.60 | 13.90 | 13.60 | 13.80 | 0.00 | 22,900.00 | 315.71 |
30/01/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 6,345.00 | 87.55 |
29/01/2019 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 523.00 | 7.22 |
28/01/2019 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 144,000.00 | 2,044.20 |