Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2009 |
-0.40 (1.41%)
![]() |
22.85 | 22.85 | 21.73 | 22.53 | 27.80 | 53,186.00 | 1,189,990,000.00 |
12/11/2009 | +
1.00 (3.70%)
![]() |
22.93 | 23.01 | 22.13 | 22.53 | 28.40 | 37,404.00 | 854,120,000.00 |
11/11/2009 | +
1.50 (5.58%)
![]() |
20.20 | 22.85 | 20.20 | 22.85 | 27.00 | 122,031.00 | 2,652,480,000.00 |
10/11/2009 |
-1.70 (5.92%)
![]() |
21.49 | 22.53 | 21.49 | 21.73 | 26.90 | 183,916.00 | 3,979,390,000.00 |
09/11/2009 |
-2.10 (6.82%)
![]() |
23.10 | 23.26 | 23.10 | 23.10 | 28.70 | 104,882.00 | 2,422,930,000.00 |
06/11/2009 |
-2.20 (6.90%)
![]() |
25.75 | 27.36 | 23.90 | 23.90 | 30.80 | 138,433.00 | 3,427,690,000.00 |
05/11/2009 | +
0.70 (2.27%)
![]() |
24.95 | 26.15 | 24.95 | 25.35 | 31.90 | 111,343.00 | 2,860,550,000.00 |
04/11/2009 | +
0.70 (2.33%)
![]() |
24.14 | 25.35 | 23.34 | 24.70 | 30.80 | 181,555.00 | 4,501,350,000.00 |
03/11/2009 |
-2.10 (6.54%)
![]() |
26.56 | 26.56 | 24.06 | 24.14 | 30.00 | 228,279.00 | 5,516,200,000.00 |
02/11/2009 |
-2.10 (6.18%)
![]() |
28.89 | 28.89 | 25.51 | 25.67 | 32.10 | 293,147.00 | 7,577,890,000.00 |
30/10/2009 | +
2.20 (6.92%)
![]() |
27.36 | 27.36 | 27.36 | 27.36 | 34.00 | 20,133.00 | 550,800,000.00 |
29/10/2009 | +
2.00 (6.69%)
![]() |
25.43 | 25.67 | 24.79 | 25.67 | 31.80 | 512,975.00 | 13,146,290,000.00 |
28/10/2009 | +
2.00 (6.94%)
![]() |
22.21 | 24.79 | 22.13 | 24.79 | 29.90 | 349,440.00 | 8,396,660,000.00 |
27/10/2009 |
-2.10 (6.80%)
![]() |
23.34 | 23.74 | 23.18 | 23.18 | 28.80 | 104,385.00 | 2,421,530,000.00 |
26/10/2009 |
-1.30 (4.15%)
![]() |
25.19 | 25.43 | 23.82 | 24.14 | 30.90 | 134,332.00 | 3,340,150,000.00 |
23/10/2009 | +
1.60 (5.46%)
![]() |
25.19 | 25.19 | 24.30 | 24.87 | 30.90 | 437,546.00 | 11,008,240,000.00 |
22/10/2009 | +
0.40 (1.37%)
![]() |
23.74 | 24.14 | 22.93 | 23.90 | 29.30 | 279,105.00 | 6,577,350,000.00 |
21/10/2009 |
-0.80 (2.68%)
![]() |
24.14 | 24.14 | 23.10 | 23.42 | 29.30 | 61,264.00 | 1,442,830,000.00 |
20/10/2009 | +
1.40 (4.90%)
![]() |
24.14 | 24.22 | 23.34 | 24.14 | 29.90 | 190,875.00 | 4,590,360,000.00 |
19/10/2009 | +
0.60 (2.12%)
![]() |
23.10 | 23.34 | 22.77 | 23.26 | 28.60 | 111,964.00 | 2,574,770,000.00 |