Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2009 |
-
![]() |
14.08 | 14.08 | 13.92 | 14.00 | - | 19,510.00 | - |
10/12/2009 |
-0.90 (4.57%)
![]() |
14.89 | 16.82 | 14.81 | 15.13 | 18.80 | 55,050.00 | 823,640,000.00 |
09/12/2009 |
-
![]() |
16.58 | 16.58 | 15.69 | 15.69 | - | 25,600.00 | - |
08/12/2009 |
-
![]() |
17.54 | 17.54 | 16.58 | 16.82 | - | 32,434.00 | - |
07/12/2009 |
-
![]() |
18.11 | 18.11 | 16.58 | 17.70 | - | 4,226.00 | - |
04/12/2009 |
-
![]() |
18.27 | 18.27 | 17.38 | 17.46 | - | 21,125.00 | - |
03/12/2009 |
-
![]() |
17.46 | 18.51 | 17.30 | 18.11 | - | 64,867.00 | - |
02/12/2009 |
-
![]() |
20.12 | 20.12 | 18.11 | 18.11 | - | 35,789.00 | - |
01/12/2009 |
-
![]() |
19.23 | 19.55 | 19.07 | 19.31 | - | 80,774.00 | - |
30/11/2009 |
-
![]() |
18.67 | 18.67 | 16.90 | 18.67 | - | 31,067.00 | - |
27/11/2009 |
-
![]() |
16.90 | 19.23 | 16.90 | 17.62 | - | 86,987.00 | - |
26/11/2009 |
-
![]() |
18.11 | 18.11 | 18.11 | 18.11 | - | 20,255.00 | - |
25/11/2009 |
-
![]() |
19.96 | 19.96 | 19.31 | 19.31 | - | 21,125.00 | - |
24/11/2009 |
-
![]() |
20.92 | 21.73 | 20.12 | 20.60 | - | 93,822.00 | - |
23/11/2009 |
-
![]() |
22.13 | 22.13 | 21.32 | 21.41 | - | 58,157.00 | - |
20/11/2009 |
-
![]() |
22.13 | 22.77 | 22.13 | 22.77 | - | 21,125.00 | - |
19/11/2009 | +
1.10 (3.99%)
![]() |
23.34 | 23.34 | 22.53 | 23.10 | 28.50 | 55,174.00 | 1,264,000,000.00 |
18/11/2009 | +
1.20 (4.40%)
![]() |
22.13 | 23.34 | 21.81 | 22.93 | 27.60 | 42,873.00 | 953,900,000.00 |
17/11/2009 |
-0.10 (0.37%)
![]() |
22.05 | 22.13 | 21.89 | 21.89 | 27.30 | 41,131.00 | 904,210,000.00 |
16/11/2009 |
-0.80 (2.88%)
![]() |
22.53 | 22.53 | 21.65 | 21.73 | 27.30 | 85,992.00 | 1,889,700,000.00 |