Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2010 |
-0.40 (2.11%)
![]() |
15.45 | 15.45 | 14.97 | 14.97 | - | 4,101.00 | 62,400,000.00 |
05/02/2010 |
-0.50 (2.56%)
![]() |
15.69 | 15.69 | 15.21 | 15.29 | - | 11,184.00 | 171,260,000.00 |
04/02/2010 | +
0.60 (3.12%)
![]() |
15.69 | 15.93 | 15.37 | 15.93 | - | 18,391.00 | 288,530,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
15.29 | 15.69 | 15.29 | 15.37 | - | 9,817.00 | 151,780,000.00 |
02/02/2010 |
-0.10 (0.52%)
![]() |
15.37 | 15.37 | 15.29 | 15.29 | - | 10,065.00 | 154,370,000.00 |
01/02/2010 | +
0.10 (0.53%)
![]() |
15.29 | 15.45 | 15.21 | 15.29 | - | 6,835.00 | 104,900,000.00 |
29/01/2010 |
-0.10 (0.52%)
![]() |
14.97 | 15.29 | 14.97 | 15.29 | - | 8,326.00 | 126,660,000.00 |
28/01/2010 |
-1.00 (5.00%)
![]() |
16.01 | 16.01 | 15.29 | 15.29 | - | 4,349.00 | 66,870,000.00 |
27/01/2010 |
-1.30 (6.40%)
![]() |
16.50 | 16.50 | 15.29 | 15.29 | - | 13,793.00 | 222,120,000.00 |
26/01/2010 | +
1.30 (6.81%)
![]() |
16.09 | 16.42 | 16.09 | 16.42 | - | 23,984.00 | 391,980,000.00 |
25/01/2010 | +
0.70 (3.80%)
![]() |
14.81 | 15.77 | 14.81 | 15.37 | - | 11,930.00 | 183,790,000.00 |
22/01/2010 | +
0.20 (1.06%)
![]() |
14.65 | 15.29 | 14.24 | 15.29 | - | 29,079.00 | 431,420,000.00 |
21/01/2010 |
-1.20 (6.00%)
![]() |
16.90 | 16.90 | 14.97 | 15.13 | - | 40,884.00 | 617,650,000.00 |
20/01/2010 |
-1.10 (5.21%)
![]() |
16.98 | 16.98 | 15.93 | 16.09 | - | 14,912.00 | 239,610,000.00 |
19/01/2010 | +
0.50 (2.39%)
![]() |
17.54 | 17.54 | 16.90 | 17.22 | - | 19,138.00 | 325,280,000.00 |
18/01/2010 |
-1.50 (6.70%)
![]() |
18.03 | 18.03 | 16.82 | 16.82 | - | 24,977.00 | 420,520,000.00 |
15/01/2010 |
-1.00 (4.44%)
![]() |
18.11 | 18.19 | 17.30 | 17.30 | - | 12,427.00 | 223,980,000.00 |
14/01/2010 | +
0.90 (4.13%)
![]() |
18.59 | 18.67 | 17.70 | 18.27 | - | 51,446.00 | 933,250,000.00 |
13/01/2010 |
-0.10 (0.45%)
![]() |
17.30 | 18.35 | 16.82 | 17.70 | - | 69,715.00 | 1,222,940,000.00 |
12/01/2010 |
-1.50 (6.55%)
![]() |
18.11 | 18.91 | 17.14 | 17.22 | - | 56,915.00 | 1,013,400,000.00 |