Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2010 | +
1.50 (6.58%)
![]() |
18.51 | 19.55 | 18.51 | 19.55 | - | 175,589.00 | 3,426,560,000.00 |
12/03/2010 | +
0.50 (2.22%)
![]() |
18.11 | 18.67 | 17.78 | 18.51 | - | 100,781.00 | 1,850,290,000.00 |
11/03/2010 | +
0.20 (0.91%)
![]() |
17.62 | 18.51 | 17.62 | 17.86 | - | 60,641.00 | 1,099,210,000.00 |
10/03/2010 |
-1.00 (4.35%)
![]() |
17.70 | 18.03 | 17.46 | 17.70 | - | 54,305.00 | 960,040,000.00 |
09/03/2010 |
-1.40 (5.83%)
![]() |
18.67 | 18.67 | 18.19 | 18.19 | - | 63,626.00 | 1,175,690,000.00 |
08/03/2010 | +
1.10 (4.85%)
![]() |
19.47 | 19.47 | 18.91 | 19.15 | - | 107,366.00 | 2,075,960,000.00 |
05/03/2010 | +
1.40 (6.54%)
![]() |
17.70 | 18.35 | 17.22 | 18.35 | 22.70 | 83,258.00 | 1,518,450,000.00 |
04/03/2010 | +
1.40 (7.00%)
![]() |
17.06 | 17.22 | 16.90 | 17.22 | 21.40 | 95,811.00 | 1,649,220,000.00 |
03/03/2010 | +
1.20 (6.19%)
![]() |
15.69 | 16.58 | 15.61 | 16.58 | - | 22,740.00 | 365,600,000.00 |
02/03/2010 | +
0.20 (1.03%)
![]() |
15.61 | 15.77 | 15.61 | 15.77 | - | 10,562.00 | 165,030,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
15.93 | 15.93 | 15.29 | 15.53 | - | 9,817.00 | 153,180,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
15.45 | 15.53 | 15.45 | 15.53 | - | 2,361.00 | 36,640,000.00 |
25/02/2010 | +
0.50 (2.67%)
![]() |
15.69 | 15.69 | 15.29 | 15.45 | - | 5,344.00 | 83,150,000.00 |
24/02/2010 | +
0.90 (4.84%)
![]() |
14.48 | 15.69 | 14.48 | 15.69 | - | 995.00 | 14,940,000.00 |
23/02/2010 |
-1.10 (5.64%)
![]() |
15.69 | 15.69 | 14.81 | 14.81 | - | 4,847.00 | 72,520,000.00 |
22/02/2010 | +
0.20 (1.04%)
![]() |
16.50 | 16.50 | 15.61 | 15.69 | - | 2,610.00 | 40,900,000.00 |
12/02/2010 | +
0.60 (3.19%)
![]() |
15.53 | 15.61 | 15.29 | 15.61 | - | 8,201.00 | 127,160,000.00 |
11/02/2010 | +
0.40 (2.15%)
![]() |
14.65 | 15.45 | 14.57 | 15.29 | - | 3,355.00 | 50,640,000.00 |
10/02/2010 | +
0.60 (3.26%)
![]() |
14.89 | 15.29 | 14.81 | 15.29 | - | 5,592.00 | 83,910,000.00 |
09/02/2010 |
-0.60 (3.17%)
![]() |
15.13 | 15.13 | 14.65 | 14.73 | - | 7,580.00 | 112,060,000.00 |