Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2010 |
-0.50 (2.19%)
![]() |
18.35 | 18.35 | 17.70 | 17.95 | - | 25,724.00 | 463,200,000.00 |
09/04/2010 |
-0.60 (2.60%)
![]() |
19.31 | 19.31 | 18.03 | 18.11 | - | 74,188.00 | 1,363,680,000.00 |
08/04/2010 | +
1.50 (6.91%)
![]() |
18.51 | 18.67 | 18.35 | 18.67 | - | 213,988.00 | 3,982,250,000.00 |
07/04/2010 | +
1.40 (6.76%)
![]() |
16.58 | 17.78 | 16.50 | 17.78 | - | 122,528.00 | 2,138,600,000.00 |
06/04/2010 | +
0.10 (0.48%)
![]() |
16.90 | 17.30 | 16.50 | 16.82 | - | 57,908.00 | 964,480,000.00 |
05/04/2010 | +
0.10 (0.48%)
![]() |
16.58 | 16.90 | 16.58 | 16.90 | - | 13,296.00 | 222,440,000.00 |
02/04/2010 | +
0.10 (0.49%)
![]() |
16.90 | 16.98 | 16.50 | 16.58 | - | 18,764.00 | 315,370,000.00 |
01/04/2010 | +
0.10 (0.49%)
![]() |
16.09 | 16.90 | 16.09 | 16.58 | - | 33,429.00 | 552,230,000.00 |
31/03/2010 |
-0.90 (4.31%)
![]() |
17.06 | 17.22 | 16.09 | 16.09 | - | 12,676.00 | 208,710,000.00 |
30/03/2010 |
-0.50 (2.38%)
![]() |
16.50 | 16.98 | 16.50 | 16.50 | - | 15,907.00 | 267,350,000.00 |
29/03/2010 | +
0.40 (1.92%)
![]() |
17.06 | 17.06 | 16.66 | 17.06 | - | 14,912.00 | 252,050,000.00 |
26/03/2010 | +
0.10 (0.48%)
![]() |
16.90 | 16.90 | 16.34 | 16.82 | - | 27,712.00 | 463,770,000.00 |
25/03/2010 |
-0.90 (4.17%)
![]() |
16.74 | 16.90 | 16.66 | 16.66 | - | 7,456.00 | 124,580,000.00 |
24/03/2010 | +
0.50 (2.34%)
![]() |
17.30 | 17.62 | 17.22 | 17.62 | - | 28,706.00 | 499,260,000.00 |
23/03/2010 |
-1.00 (4.55%)
![]() |
18.19 | 18.19 | 16.90 | 16.90 | - | 41,878.00 | 721,990,000.00 |
22/03/2010 |
-0.90 (3.98%)
![]() |
18.27 | 18.27 | 17.38 | 17.46 | - | 45,110.00 | 800,330,000.00 |
19/03/2010 |
-0.10 (0.44%)
![]() |
18.67 | 18.67 | 17.95 | 18.03 | - | 42,250.00 | 769,440,000.00 |
18/03/2010 | +
0.40 (1.78%)
![]() |
18.51 | 18.59 | 17.70 | 18.43 | - | 55,174.00 | 997,060,000.00 |
17/03/2010 |
-0.90 (3.85%)
![]() |
18.75 | 18.75 | 17.70 | 18.11 | - | 54,305.00 | 982,000,000.00 |
16/03/2010 |
-1.30 (5.35%)
![]() |
19.55 | 19.55 | 18.19 | 18.51 | - | 116,811.00 | 2,201,320,000.00 |