Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2010 | +
1.00 (4.59%)
![]() |
16.58 | 18.75 | 16.58 | 18.35 | - | 68,968.00 | 1,238,210,000.00 |
12/05/2010 |
-1.50 (6.49%)
![]() |
17.95 | 18.51 | 17.30 | 17.38 | - | 143,528.00 | 2,512,670,000.00 |
11/05/2010 | +
0.20 (0.88%)
![]() |
19.15 | 19.15 | 18.27 | 18.51 | - | 65,862.00 | 1,224,390,000.00 |
10/05/2010 |
-1.70 (6.94%)
![]() |
18.59 | 18.67 | 18.35 | 18.35 | - | 152,600.00 | 2,803,210,000.00 |
07/05/2010 |
-1.70 (6.51%)
![]() |
20.52 | 20.52 | 19.55 | 19.64 | - | 109,853.00 | 2,165,420,000.00 |
06/05/2010 | +
1.20 (4.76%)
![]() |
20.76 | 21.65 | 20.36 | 21.24 | - | 131,598.00 | 2,766,560,000.00 |
05/05/2010 |
-1.70 (6.32%)
![]() |
21.57 | 21.57 | 20.20 | 20.28 | - | 119,173.00 | 2,418,700,000.00 |
04/05/2010 | +
1.00 (3.92%)
![]() |
21.73 | 21.89 | 21.08 | 21.32 | - | 165,524.00 | 3,583,190,000.00 |
29/04/2010 | +
1.60 (6.67%)
![]() |
19.96 | 20.60 | 19.31 | 20.60 | - | 337,758.00 | 6,932,900,000.00 |
28/04/2010 | +
1.30 (5.56%)
![]() |
19.31 | 20.04 | 18.91 | 19.88 | - | 256,240.00 | 4,957,310,000.00 |
27/04/2010 | +
0.10 (0.43%)
![]() |
18.67 | 19.07 | 18.43 | 18.75 | - | 54,677.00 | 1,027,980,000.00 |
26/04/2010 | +
0.20 (0.88%)
![]() |
18.43 | 19.55 | 17.70 | 18.51 | - | 116,687.00 | 2,177,240,000.00 |
22/04/2010 |
-0.40 (1.74%)
![]() |
18.59 | 18.67 | 18.11 | 18.19 | - | 61,886.00 | 1,137,770,000.00 |
21/04/2010 | +
0.50 (2.19%)
![]() |
18.35 | 19.23 | 18.11 | 18.75 | - | 62,506.00 | 1,158,330,000.00 |
20/04/2010 | +
1.50 (6.94%)
![]() |
17.70 | 18.59 | 17.70 | 18.59 | - | 97,674.00 | 1,794,580,000.00 |
19/04/2010 |
-0.20 (0.92%)
![]() |
16.90 | 17.62 | 16.90 | 17.38 | - | 43,122.00 | 749,650,000.00 |
16/04/2010 |
0.00 (0.00%)
![]() |
17.78 | 17.78 | 17.46 | 17.70 | - | 24,233.00 | 425,400,000.00 |
15/04/2010 | +
1.00 (4.72%)
![]() |
18.03 | 18.03 | 17.14 | 17.86 | - | 24,481.00 | 433,340,000.00 |
14/04/2010 | +
0.30 (1.39%)
![]() |
17.46 | 17.62 | 16.82 | 17.62 | - | 69,341.00 | 1,183,830,000.00 |
13/04/2010 |
-0.80 (3.57%)
![]() |
17.70 | 17.70 | 16.98 | 17.38 | - | 31,564.00 | 549,700,000.00 |