Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2010 | +
0.20 (0.96%)
![]() |
16.74 | 16.90 | 16.66 | 16.90 | - | 14,291.00 | 240,590,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
16.74 | 16.90 | 16.66 | 16.66 | - | 31,813.00 | 531,800,000.00 |
08/06/2010 | +
0.40 (1.94%)
![]() |
16.58 | 17.14 | 16.58 | 16.90 | - | 37,281.00 | 620,790,000.00 |
07/06/2010 |
-1.50 (6.79%)
![]() |
16.58 | 16.82 | 16.58 | 16.58 | - | 31,937.00 | 530,030,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
18.75 | 18.83 | 17.62 | 17.70 | - | 28,084.00 | 500,310,000.00 |
03/06/2010 | +
1.40 (6.76%)
![]() |
17.62 | 17.78 | 17.30 | 17.78 | - | 117,308.00 | 2,073,030,000.00 |
02/06/2010 | +
0.30 (1.45%)
![]() |
16.66 | 17.30 | 16.34 | 16.90 | - | 58,653.00 | 975,320,000.00 |
01/06/2010 |
-0.20 (0.96%)
![]() |
16.90 | 16.90 | 16.34 | 16.66 | - | 28,208.00 | 469,460,000.00 |
31/05/2010 |
-0.90 (4.15%)
![]() |
17.46 | 17.46 | 16.74 | 16.74 | - | 27,587.00 | 465,000,000.00 |
28/05/2010 | +
1.40 (6.90%)
![]() |
17.38 | 17.46 | 17.06 | 17.46 | - | 84,503.00 | 1,474,890,000.00 |
27/05/2010 |
-0.20 (0.98%)
![]() |
16.50 | 16.74 | 15.93 | 16.26 | - | 40,262.00 | 656,150,000.00 |
26/05/2010 | +
1.30 (6.60%)
![]() |
16.26 | 16.90 | 15.45 | 16.90 | - | 61,886.00 | 1,016,250,000.00 |
25/05/2010 |
-
![]() |
15.69 | 16.01 | 15.53 | 15.93 | - | 12,924.00 | - |
24/05/2010 | +
0.50 (2.56%)
![]() |
16.66 | 16.66 | 15.69 | 16.09 | - | 38,027.00 | 607,340,000.00 |
21/05/2010 |
-1.40 (6.73%)
![]() |
16.09 | 16.09 | 15.61 | 15.61 | - | 89,970.00 | 1,412,080,000.00 |
20/05/2010 |
-0.30 (1.43%)
![]() |
16.34 | 17.30 | 16.17 | 16.66 | - | 33,676.00 | 563,090,000.00 |
19/05/2010 |
-0.70 (3.27%)
![]() |
17.38 | 17.38 | 16.50 | 16.66 | - | 121,906.00 | 2,062,350,000.00 |
18/05/2010 | +
0.30 (1.41%)
![]() |
17.78 | 17.78 | 16.90 | 17.38 | - | 43,865.00 | 755,200,000.00 |
17/05/2010 |
-1.00 (4.44%)
![]() |
18.51 | 18.51 | 16.90 | 17.30 | - | 37,404.00 | 642,540,000.00 |
14/05/2010 |
-
![]() |
18.11 | 18.19 | 18.03 | 18.11 | - | 26,220.00 | - |