Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2010 |
-0.10 (0.49%)
![]() |
16.66 | 16.66 | 16.26 | 16.42 | - | 21,002.00 | 345,510,000.00 |
07/07/2010 |
-0.20 (0.97%)
![]() |
17.06 | 17.06 | 16.42 | 16.42 | - | 21,995.00 | 363,500,000.00 |
06/07/2010 |
-0.50 (2.38%)
![]() |
16.74 | 16.82 | 16.50 | 16.50 | - | 46,848.00 | 777,920,000.00 |
05/07/2010 |
-0.20 (0.95%)
![]() |
16.98 | 16.98 | 16.82 | 16.82 | - | 29,079.00 | 491,320,000.00 |
02/07/2010 |
-0.30 (1.42%)
![]() |
17.30 | 17.30 | 16.66 | 16.74 | - | 8,948.00 | 151,930,000.00 |
01/07/2010 | +
0.70 (3.40%)
![]() |
17.14 | 17.22 | 16.34 | 17.14 | - | 56,790.00 | 963,810,000.00 |
30/06/2010 |
-0.40 (1.90%)
![]() |
16.50 | 17.14 | 16.17 | 16.58 | - | 13,421.00 | 222,750,000.00 |
29/06/2010 | +
0.70 (3.38%)
![]() |
16.90 | 17.22 | 16.74 | 17.22 | - | 28,457.00 | 481,690,000.00 |
28/06/2010 | +
0.40 (1.94%)
![]() |
16.90 | 16.90 | 16.50 | 16.90 | - | 50,577.00 | 840,490,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
16.66 | 16.90 | 16.42 | 16.90 | - | 59,151.00 | 980,540,000.00 |
24/06/2010 |
-0.10 (0.47%)
![]() |
16.98 | 17.06 | 16.74 | 16.90 | - | 32,434.00 | 548,320,000.00 |
23/06/2010 |
-
![]() |
17.30 | 17.46 | 16.66 | 16.66 | - | 28,084.00 | - |
22/06/2010 |
-1.30 (5.73%)
![]() |
18.35 | 18.35 | 17.14 | 17.22 | - | 25,724.00 | 446,900,000.00 |
21/06/2010 | +
1.40 (6.57%)
![]() |
17.70 | 18.27 | 17.70 | 18.27 | - | 151,854.00 | 2,770,210,000.00 |
18/06/2010 | +
1.30 (6.28%)
![]() |
16.50 | 17.70 | 16.50 | 17.70 | - | 107,989.00 | 1,853,070,000.00 |
17/06/2010 |
-0.20 (0.96%)
![]() |
16.74 | 16.90 | 16.50 | 16.58 | - | 42,873.00 | 715,840,000.00 |
16/06/2010 | +
0.10 (0.49%)
![]() |
16.74 | 16.90 | 16.66 | 16.66 | - | 36,783.00 | 616,160,000.00 |
15/06/2010 |
-0.10 (0.48%)
![]() |
16.50 | 16.90 | 16.26 | 16.74 | - | 47,843.00 | 792,920,000.00 |
14/06/2010 |
-0.30 (1.43%)
![]() |
16.90 | 16.90 | 16.50 | 16.66 | - | 20,877.00 | 350,900,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 16.74 | 16.82 | - | 36,783.00 | 620,110,000.00 |