Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2010 | + 1.00 (4.55%) | 18.43 | 18.67 | 17.70 | 18.51 | - | 54,305.00 | 1,218,150,000.00 |
04/08/2010 | -1.10 (4.72%) | 18.51 | 18.51 | 17.46 | 17.86 | - | 184,663.00 | 3,274,720,000.00 |
03/08/2010 | -1.00 (4.17%) | 19.31 | 19.39 | 18.19 | 18.51 | - | 76,424.00 | 1,430,630,000.00 |
02/08/2010 | -1.50 (6.00%) | 20.28 | 20.68 | 18.75 | 18.91 | - | 76,797.00 | 1,481,510,000.00 |
30/07/2010 | + 1.60 (6.84%) | 20.04 | 20.12 | 19.55 | 20.12 | - | 212,621.00 | 4,271,790,000.00 |
29/07/2010 | - | 17.86 | 19.07 | 17.86 | 19.07 | - | 124,268.00 | - |
28/07/2010 | -1.60 (6.78%) | 18.91 | 19.72 | 17.70 | 17.70 | - | 142,038.00 | 2,782,100,000.00 |
27/07/2010 | + 0.40 (1.63%) | 20.20 | 20.20 | 18.43 | 20.04 | - | 142,038.00 | 2,960,910,000.00 |
26/07/2010 | -1.80 (6.84%) | 19.88 | 19.96 | 19.72 | 19.72 | - | 113,333.00 | 2,237,090,000.00 |
23/07/2010 | + 1.70 (6.88%) | 21.16 | 21.24 | 20.68 | 21.24 | - | 244,807.00 | 5,174,640,000.00 |
22/07/2010 | 0.00 (0.00%) | 19.55 | 21.00 | 19.55 | 21.00 | - | 334,902.00 | 6,652,970,000.00 |
21/07/2010 | -1.90 (6.83%) | 20.92 | 21.57 | 20.84 | 20.84 | - | 137,937.00 | 2,896,230,000.00 |
20/07/2010 | + 1.50 (5.66%) | 22.77 | 22.77 | 21.00 | 22.53 | - | 347,451.00 | 7,761,780,000.00 |
19/07/2010 | + 1.70 (6.85%) | 21.32 | 21.32 | 20.76 | 21.32 | - | 428,350.00 | 9,126,560,000.00 |
16/07/2010 | + 1.60 (6.90%) | 19.96 | 19.96 | 19.96 | 19.96 | - | 115,693.00 | 2,599,040,000.00 |
15/07/2010 | + 1.50 (6.88%) | 17.54 | 18.75 | 17.54 | 18.75 | - | 535,717.00 | 9,993,550,000.00 |
14/07/2010 | + 0.10 (0.47%) | 18.11 | 18.11 | 17.22 | 17.22 | - | 76,921.00 | 1,347,190,000.00 |
13/07/2010 | + 1.30 (6.34%) | 16.90 | 17.62 | 16.50 | 17.54 | - | 62,879.00 | 1,079,430,000.00 |
12/07/2010 | + 0.30 (1.48%) | 16.34 | 16.74 | 16.34 | 16.58 | - | 14,415.00 | 237,430,000.00 |
09/07/2010 | + 0.10 (0.49%) | 16.42 | 16.50 | 16.26 | 16.50 | - | 15,657.00 | 255,880,000.00 |