Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2010 | +
0.90 (4.59%)
![]() |
16.09 | 16.74 | 16.09 | 16.58 | 20.50 | 101,279.00 | 1,670,910,000.00 |
01/09/2010 | +
0.10 (0.51%)
![]() |
15.69 | 16.09 | 15.37 | 15.77 | 19.60 | 58,406.00 | 922,770,000.00 |
31/08/2010 | +
0.90 (4.84%)
![]() |
14.97 | 15.93 | 14.08 | 15.69 | 19.50 | 56,418.00 | 884,720,000.00 |
30/08/2010 | +
1.20 (6.90%)
![]() |
14.97 | 14.97 | 14.89 | 14.97 | 18.60 | 27,587.00 | 598,900,000.00 |
27/08/2010 |
-0.30 (1.70%)
![]() |
14.16 | 14.16 | 13.68 | 13.92 | - | 28,831.00 | 403,310,000.00 |
26/08/2010 | +
0.40 (2.34%)
![]() |
14.48 | 14.57 | 13.76 | 14.08 | - | 29,328.00 | 415,820,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
14.16 | 14.16 | 13.68 | 13.68 | - | 112,089.00 | 1,511,390,000.00 |
24/08/2010 |
-1.30 (6.70%)
![]() |
14.89 | 14.89 | 14.57 | 14.57 | - | 77,791.00 | 1,138,510,000.00 |
23/08/2010 |
-0.70 (3.52%)
![]() |
16.09 | 16.09 | 15.45 | 15.45 | - | 22,617.00 | 352,330,000.00 |
20/08/2010 | +
0.10 (0.51%)
![]() |
15.85 | 16.42 | 15.77 | 15.93 | - | 50,825.00 | 814,500,000.00 |
19/08/2010 |
-0.30 (1.51%)
![]() |
15.93 | 16.34 | 15.69 | 15.77 | - | 40,884.00 | 649,190,000.00 |
18/08/2010 |
-1.40 (6.64%)
![]() |
16.74 | 16.74 | 15.85 | 15.85 | - | 214,609.00 | 3,441,630,000.00 |
17/08/2010 |
-1.00 (4.63%)
![]() |
17.70 | 17.70 | 16.50 | 16.58 | - | 75,679.00 | 1,282,290,000.00 |
16/08/2010 | +
1.40 (6.90%)
![]() |
16.90 | 17.46 | 16.90 | 17.46 | - | 84,377.00 | 1,465,190,000.00 |
13/08/2010 | +
0.60 (2.94%)
![]() |
16.09 | 17.22 | 15.93 | 16.90 | - | 36,286.00 | 593,480,000.00 |
12/08/2010 |
-1.50 (6.94%)
![]() |
17.38 | 17.38 | 16.17 | 16.17 | - | 155,459.00 | 2,549,220,000.00 |
11/08/2010 | +
1.40 (6.86%)
![]() |
16.42 | 17.54 | 16.42 | 17.54 | - | 91,213.00 | 1,584,350,000.00 |
10/08/2010 |
-0.10 (0.47%)
![]() |
16.90 | 16.98 | 15.93 | 16.90 | - | 179,815.00 | 2,950,020,000.00 |
09/08/2010 |
-1.10 (5.00%)
![]() |
17.95 | 17.95 | 16.66 | 16.82 | - | 106,124.00 | 1,803,220,000.00 |
06/08/2010 |
-0.50 (2.22%)
![]() |
18.11 | 18.11 | 17.38 | 17.70 | - | 31,813.00 | 1,763,250,000.00 |