Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2010 |
-0.90 (5.11%)
![]() |
13.92 | 13.92 | 13.20 | 13.36 | 16.70 | 99,910.00 | 1,342,570,000.00 |
01/10/2010 |
-0.20 (1.13%)
![]() |
14.24 | 14.24 | 14.08 | 14.08 | 17.50 | 25,102.00 | 354,870,000.00 |
30/09/2010 |
-0.50 (2.75%)
![]() |
14.16 | 14.65 | 14.08 | 14.65 | 17.70 | 43,742.00 | 623,600,000.00 |
29/09/2010 |
-0.20 (1.09%)
![]() |
14.48 | 15.05 | 14.48 | 14.48 | 18.20 | 15,907.00 | 232,690,000.00 |
28/09/2010 | +
0.10 (0.55%)
![]() |
14.89 | 14.89 | 14.65 | 14.65 | 18.40 | 11,184.00 | 165,420,000.00 |
27/09/2010 | +
0.10 (0.55%)
![]() |
14.89 | 14.89 | 14.57 | 14.57 | 18.30 | 6,586.00 | 97,210,000.00 |
24/09/2010 | +
0.10 (0.55%)
![]() |
14.81 | 14.81 | 14.48 | 14.57 | 18.20 | 9,693.00 | 141,980,000.00 |
23/09/2010 |
-0.30 (1.63%)
![]() |
14.65 | 14.89 | 14.40 | 14.73 | 18.10 | 34,670.00 | 504,610,000.00 |
22/09/2010 |
-0.20 (1.08%)
![]() |
14.97 | 15.05 | 14.65 | 14.89 | 18.40 | 29,203.00 | 433,180,000.00 |
21/09/2010 |
-0.80 (4.12%)
![]() |
15.29 | 15.29 | 14.89 | 14.89 | 18.60 | 31,067.00 | 465,960,000.00 |
20/09/2010 | +
0.60 (3.19%)
![]() |
15.93 | 15.93 | 15.29 | 15.29 | 19.40 | 49,830.00 | 775,920,000.00 |
17/09/2010 | +
1.10 (6.21%)
![]() |
14.81 | 15.21 | 14.81 | 15.21 | 18.80 | 44,985.00 | 679,390,000.00 |
16/09/2010 |
-0.20 (1.12%)
![]() |
14.97 | 14.97 | 13.76 | 14.48 | 17.70 | 26,220.00 | 373,890,000.00 |
15/09/2010 |
-0.80 (4.28%)
![]() |
14.89 | 14.89 | 14.24 | 14.65 | 17.90 | 38,896.00 | 559,730,000.00 |
14/09/2010 | +
0.70 (3.89%)
![]() |
14.57 | 15.29 | 14.24 | 14.89 | 18.70 | 13,670.00 | 205,260,000.00 |
13/09/2010 |
-1.20 (6.25%)
![]() |
16.09 | 16.09 | 14.40 | 14.40 | 18.00 | 48,340.00 | 698,990,000.00 |
10/09/2010 |
-0.90 (4.48%)
![]() |
16.50 | 16.50 | 15.05 | 15.05 | 19.20 | 55,672.00 | 861,160,000.00 |
09/09/2010 | +
0.80 (4.15%)
![]() |
16.09 | 16.50 | 15.69 | 16.50 | 20.10 | 75,429.00 | 1,217,470,000.00 |
08/09/2010 |
-0.90 (4.46%)
![]() |
15.69 | 15.69 | 15.29 | 15.29 | 19.30 | 61,886.00 | 959,830,000.00 |
07/09/2010 |
-0.30 (1.46%)
![]() |
16.90 | 16.90 | 16.09 | 16.09 | 20.20 | 77,543.00 | 1,261,390,000.00 |