Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 |
-0.50 (3.27%)
![]() |
12.39 | 12.39 | 11.83 | 11.91 | - | 13,793.00 | 165,170,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
12.39 | 12.39 | 12.23 | 12.31 | - | 7,952.00 | 97,670,000.00 |
28/10/2010 |
-0.20 (1.27%)
![]() |
12.31 | 12.47 | 12.31 | 12.47 | - | 1,864.00 | 23,010,000.00 |
27/10/2010 |
-0.50 (3.21%)
![]() |
13.20 | 13.28 | 12.15 | 12.15 | - | 8,824.00 | 111,450,000.00 |
26/10/2010 | +
1.00 (6.85%)
![]() |
12.55 | 12.55 | 12.47 | 12.55 | - | 24,853.00 | 311,260,000.00 |
25/10/2010 | +
0.90 (6.08%)
![]() |
11.59 | 12.63 | 11.43 | 12.63 | - | 7,705.00 | 90,250,000.00 |
22/10/2010 |
-
![]() |
11.99 | 12.07 | 11.83 | 11.91 | - | 19,883.00 | - |
21/10/2010 |
-
![]() |
11.43 | 12.07 | 11.43 | 12.07 | - | 3,729.00 | - |
20/10/2010 |
-1.10 (6.79%)
![]() |
12.71 | 12.71 | 12.15 | 12.15 | - | 45,110.00 | 549,330,000.00 |
19/10/2010 |
-0.50 (3.03%)
![]() |
13.28 | 13.28 | 12.79 | 12.88 | - | 23,859.00 | 311,510,000.00 |
18/10/2010 |
-0.30 (1.79%)
![]() |
13.20 | 13.36 | 13.20 | 13.28 | - | 1,864.00 | 24,780,000.00 |
15/10/2010 |
-0.30 (1.78%)
![]() |
13.60 | 13.68 | 13.36 | 13.36 | - | 2,237.00 | 30,300,000.00 |
14/10/2010 | +
0.40 (2.42%)
![]() |
13.52 | 13.68 | 13.36 | 13.60 | - | 13,296.00 | 180,500,000.00 |
13/10/2010 |
-
![]() |
13.60 | 13.60 | 13.20 | 13.28 | - | 48,837.00 | - |
12/10/2010 |
-
![]() |
13.36 | 13.36 | 13.04 | 13.04 | - | 11,184.00 | - |
11/10/2010 |
-0.20 (1.19%)
![]() |
13.52 | 13.68 | 13.36 | 13.36 | - | 20,379.00 | 275,120,000.00 |
08/10/2010 |
-0.40 (2.33%)
![]() |
14.00 | 14.00 | 13.36 | 13.52 | 16.80 | 19,260.00 | 261,040,000.00 |
07/10/2010 |
-0.10 (0.58%)
![]() |
14.81 | 14.81 | 13.60 | 13.68 | 17.20 | 25,847.00 | 357,170,000.00 |
06/10/2010 | +
0.60 (3.59%)
![]() |
14.08 | 14.16 | 13.68 | 14.08 | 17.30 | 25,847.00 | 359,610,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
13.28 | 13.84 | 13.28 | 13.84 | 16.70 | 62,258.00 | 838,470,000.00 |