Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2010 | +
0.60 (4.32%)
![]() |
11.27 | 11.67 | 10.94 | 11.67 | 14.10 | 55,300.00 | 627,830.00 |
26/11/2010 |
-0.30 (2.14%)
![]() |
11.27 | 11.43 | 10.94 | 11.02 | 13.90 | 46,973.00 | 524,090.00 |
25/11/2010 | +
0.60 (4.48%)
![]() |
11.35 | 11.35 | 11.11 | 11.27 | 14.00 | 7,208.00 | 81,280.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
10.54 | 10.94 | 10.54 | 10.54 | 13.40 | 15,160.00 | 163,370.00 |
23/11/2010 | +
0.10 (0.77%)
![]() |
10.46 | 10.78 | 10.46 | 10.54 | 13.10 | 8,698.00 | 91,840.00 |
22/11/2010 |
-0.90 (6.52%)
![]() |
10.62 | 10.62 | 10.38 | 10.38 | 13.00 | 11,059.00 | 115,420.00 |
19/11/2010 |
-0.10 (0.74%)
![]() |
11.43 | 11.51 | 10.86 | 10.86 | - | 38,027.00 | 423,170,000.00 |
18/11/2010 | +
0.90 (6.98%)
![]() |
10.62 | 11.11 | 10.62 | 11.11 | - | 38,398.00 | 419,450,000.00 |
17/11/2010 | +
0.60 (4.92%)
![]() |
10.22 | 10.46 | 10.22 | 10.30 | - | 43,122.00 | 446,580,000.00 |
16/11/2010 |
-0.30 (2.38%)
![]() |
10.14 | 10.14 | 9.66 | 9.90 | - | 17,397.00 | 170,580,000.00 |
15/11/2010 |
-0.30 (2.34%)
![]() |
10.06 | 10.62 | 10.06 | 10.06 | 12.60 | 12,799.00 | 129,730.00 |
12/11/2010 |
-1.20 (8.57%)
![]() |
10.46 | 10.46 | 10.22 | 10.30 | 12.80 | 51,446.00 | 528,560.00 |
11/11/2010 |
-0.50 (3.57%)
![]() |
11.35 | 11.35 | 10.78 | 10.86 | 14.00 | 13,670.00 | 131,170.00 |
10/11/2010 |
-0.10 (0.70%)
![]() |
11.35 | 11.43 | 11.02 | 11.35 | - | 11,681.00 | 131,170,000.00 |
09/11/2010 |
-0.70 (4.70%)
![]() |
11.43 | 11.43 | 11.35 | 11.43 | - | 16,404.00 | 187,390,000.00 |
08/11/2010 |
-0.20 (1.32%)
![]() |
12.15 | 12.15 | 11.91 | 11.99 | - | 7,705.00 | 92,390,000.00 |
05/11/2010 | +
0.60 (4.11%)
![]() |
12.07 | 12.23 | 12.07 | 12.23 | - | 9,320.00 | 113,290,000.00 |
04/11/2010 | +
0.40 (2.82%)
![]() |
11.67 | 11.75 | 11.67 | 11.75 | - | 1,243.00 | 14,550,000.00 |
03/11/2010 |
-0.30 (2.05%)
![]() |
11.75 | 11.75 | 11.43 | 11.51 | - | 9,445.00 | 108,210,000.00 |
02/11/2010 |
-0.30 (2.01%)
![]() |
11.75 | 11.91 | 11.67 | 11.75 | - | 4,722.00 | 55,340,000.00 |