Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2010 | +
0.40 (2.78%)
![]() |
11.67 | 11.67 | 11.51 | 11.59 | 14.80 | 10,190.00 | 364,860.00 |
24/12/2010 | +
0.50 (3.50%)
![]() |
11.27 | 11.83 | 11.27 | 11.67 | 14.30 | 3,231.00 | 240,300.00 |
23/12/2010 |
-0.10 (0.67%)
![]() |
11.43 | 11.91 | 11.43 | 11.91 | 14.30 | 20,877.00 | 240,300,000.00 |
22/12/2010 |
-0.10 (0.68%)
![]() |
12.07 | 12.07 | 11.83 | 11.83 | 14.90 | 12,676.00 | 151,730.00 |
21/12/2010 |
-0.40 (2.63%)
![]() |
12.07 | 12.39 | 11.83 | 11.91 | 14.80 | 30,569.00 | 364,860.00 |
20/12/2010 |
-0.50 (3.21%)
![]() |
12.63 | 12.63 | 12.15 | 12.15 | 15.20 | 39,020.00 | 477,660.00 |
17/12/2010 | +
0.70 (4.64%)
![]() |
12.07 | 12.79 | 12.07 | 12.71 | 15.60 | 15,160.00 | 190,730.00 |
16/12/2010 |
-0.50 (3.12%)
![]() |
12.47 | 12.47 | 11.99 | 12.47 | 15.10 | 59,648.00 | 722,520.00 |
15/12/2010 |
-0.50 (3.05%)
![]() |
13.28 | 13.28 | 12.55 | 12.79 | 16.00 | 38,398.00 | 493,330.00 |
14/12/2010 |
-1.20 (6.86%)
![]() |
13.60 | 13.60 | 13.12 | 13.12 | 16.40 | 97,922.00 | 1,293,950.00 |
13/12/2010 | +
1.10 (6.63%)
![]() |
14.16 | 14.24 | 13.44 | 14.24 | 17.50 | 172,482.00 | 2,433,200.00 |
10/12/2010 | +
1.00 (6.37%)
![]() |
12.88 | 13.44 | 12.88 | 13.44 | 16.60 | 147,754.00 | 1,970,290.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
12.71 | 13.20 | 12.07 | 12.88 | 15.70 | 91,089.00 | 1,150,470.00 |
08/12/2010 |
-1.10 (6.55%)
![]() |
13.28 | 13.52 | 12.63 | 12.63 | 16.00 | 71,081.00 | 917,530.00 |
07/12/2010 | +
0.90 (5.70%)
![]() |
13.44 | 13.60 | 12.55 | 13.44 | 16.80 | 242,819.00 | 3,288,650.00 |
06/12/2010 | +
1.00 (6.67%)
![]() |
12.88 | 12.88 | 12.07 | 12.88 | 15.80 | 84,625.00 | 1,073,740.00 |
03/12/2010 | +
0.90 (6.34%)
![]() |
12.15 | 12.15 | 11.91 | 12.15 | 15.00 | 138,930.00 | 1,678,800.00 |
02/12/2010 | +
0.30 (2.10%)
![]() |
10.70 | 11.91 | 10.70 | 11.75 | 14.20 | 41,009.00 | 470,190.00 |
01/12/2010 |
-1.00 (6.67%)
![]() |
12.39 | 12.39 | 11.27 | 11.27 | 14.30 | 59,026.00 | 681,030.00 |
30/11/2010 | +
0.80 (5.67%)
![]() |
11.67 | 12.07 | 11.67 | 11.99 | 15.00 | 73,194.00 | 881,020.00 |