Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2011 |
0.00 (0.00%)
![]() |
10.86 | 10.94 | 10.86 | 10.86 | 13.50 | 18,517.00 | 201,780.00 |
24/01/2011 |
-0.20 (1.47%)
![]() |
11.02 | 11.02 | 10.78 | 10.78 | 13.50 | 746.00 | 8,070.00 |
21/01/2011 |
-0.20 (1.44%)
![]() |
11.19 | 11.19 | 10.78 | 11.02 | 13.60 | 21,125.00 | 231,460.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
11.02 | 11.19 | 11.02 | 11.19 | 13.90 | 5,717.00 | 63,840.00 |
19/01/2011 |
-0.10 (0.71%)
![]() |
11.27 | 11.27 | 11.19 | 11.19 | 13.90 | 995.00 | 11,150.00 |
18/01/2011 |
-0.40 (2.78%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 14.00 | 746.00 | 8,400.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
11.59 | 11.59 | 11.51 | 11.51 | 14.40 | 2,237.00 | 25,890.00 |
14/01/2011 | +
0.30 (2.14%)
![]() |
11.43 | 11.59 | 11.11 | 11.51 | 14.30 | 5,592.00 | 64,450.00 |
13/01/2011 | +
0.30 (2.19%)
![]() |
11.27 | 11.27 | 11.19 | 11.27 | 14.00 | 11,309.00 | 127,300.00 |
12/01/2011 |
14.20 (0.00%)
![]() |
11.59 | 11.59 | 10.86 | 11.43 | 13.70 | 14,165.00 | 156,170.00 |
11/01/2011 |
-0.50 (3.57%)
![]() |
11.02 | 11.11 | 10.86 | 10.86 | 13.60 | 7,208.00 | 78,800.00 |
10/01/2011 |
-0.60 (4.17%)
![]() |
11.35 | 11.35 | 11.11 | 11.11 | 14.00 | 16,030.00 | 180,240.00 |
07/01/2011 |
-0.70 (4.67%)
![]() |
11.67 | 11.67 | 11.51 | 11.51 | 14.40 | 13,047.00 | 151,060.00 |
06/01/2011 |
-0.20 (1.32%)
![]() |
11.67 | 12.23 | 11.67 | 12.07 | 15.00 | 3,480.00 | 42,000.00 |
05/01/2011 | +
0.40 (2.70%)
![]() |
12.23 | 12.23 | 12.23 | 12.23 | 15.20 | 124.00 | 1,520,000.00 |
04/01/2011 |
14.70 (0.00%)
![]() |
12.07 | 12.07 | 11.83 | 11.83 | 14.80 | 10,687.00 | 127,120.00 |
31/12/2010 | +
1.00 (6.90%)
![]() |
11.35 | 12.47 | 11.35 | 12.47 | 14.70 | 18,888.00 | 224,190.00 |
30/12/2010 |
-0.30 (2.03%)
![]() |
11.67 | 11.67 | 11.59 | 11.67 | 14.50 | 9,445.00 | 110,050.00 |
29/12/2010 |
-0.40 (2.65%)
![]() |
12.31 | 12.31 | 11.75 | 11.83 | 14.80 | 16,279.00 | 193,820.00 |
28/12/2010 | +
0.40 (2.78%)
![]() |
12.07 | 12.39 | 12.07 | 12.39 | 14.80 | 11,806.00 | 364,860.00 |