Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2011 | -0.20 (1.90%) | 8.82 | 8.99 | 8.82 | 8.91 | 10.30 | 5,898.00 | 52,440.00 |
29/03/2011 | 0.00 (0.00%) | 9.08 | 9.08 | 9.08 | 9.08 | 10.50 | 115.00 | 1,050.00 |
28/03/2011 | 0.00 (0.00%) | 9.17 | 9.17 | 9.08 | 9.08 | 10.50 | 1,388.00 | 12,620.00 |
25/03/2011 | + 0.20 (1.96%) | 9.17 | 9.17 | 8.99 | 8.99 | 10.50 | 1,503.00 | 13,590.00 |
24/03/2011 | + 0.20 (1.94%) | 9.51 | 9.51 | 8.65 | 9.08 | 10.20 | 18,735.00 | 164,540.00 |
23/03/2011 | -0.20 (1.90%) | 8.91 | 8.91 | 8.91 | 8.91 | 10.30 | 3,469.00 | 30,900.00 |
22/03/2011 | -0.10 (0.94%) | 9.17 | 9.17 | 9.08 | 9.08 | 10.50 | 7,517.00 | 68,300.00 |
21/03/2011 | -0.30 (2.78%) | 9.25 | 9.25 | 9.08 | 9.08 | 10.60 | 8,095.00 | 73,950.00 |
18/03/2011 | + 0.30 (2.83%) | 8.99 | 9.43 | 8.99 | 9.43 | 10.80 | 3,700.00 | 34,580.00 |
17/03/2011 | 0.00 (0.00%) | 9.08 | 9.51 | 8.99 | 9.08 | 10.60 | 5,782.00 | 52,900.00 |
16/03/2011 | -0.40 (3.64%) | 9.08 | 9.17 | 8.99 | 9.17 | 10.50 | 9,483.00 | 86,010.00 |
15/03/2011 | + 0.40 (3.77%) | 9.51 | 9.51 | 9.51 | 9.51 | 11.00 | 2,660.00 | 25,300.00 |
14/03/2011 | -0.70 (6.31%) | 9.60 | 9.69 | 8.99 | 8.99 | 10.60 | 26,250.00 | 239,600.00 |
11/03/2011 | + 0.50 (4.67%) | 9.25 | 9.77 | 8.91 | 9.69 | 11.10 | 17,230.00 | 164,920.00 |
10/03/2011 | + 0.70 (6.80%) | 8.65 | 9.51 | 8.65 | 9.51 | 10.70 | 38,161.00 | 351,580.00 |
09/03/2011 | -0.20 (1.92%) | 8.99 | 8.99 | 8.82 | 8.82 | 10.30 | 7,400.00 | 65,680.00 |
08/03/2011 | -0.10 (0.96%) | 9.08 | 9.08 | 8.91 | 8.91 | 10.40 | 13,992.00 | 125,380.00 |
07/03/2011 | 0.00 (0.00%) | 9.17 | 9.17 | 8.91 | 9.08 | 10.40 | 4,741.00 | 42,800.00 |
04/03/2011 | 10.60 (0.00%) | 9.17 | 9.17 | 8.91 | 9.17 | 10.50 | 22,781.00 | 206,700.00 |
03/03/2011 | 0.00 (0.00%) | 9.51 | 9.51 | 9.08 | 9.17 | 10.60 | 9,366.00 | 86,260.00 |