Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2011 |
0.00 (0.00%)
![]() |
7.78 | 7.87 | 7.78 | 7.78 | 8.50 | 6,662.00 | 52,020.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
7.69 | 7.87 | 7.69 | 7.69 | 8.50 | 14,417.00 | 111,760.00 |
27/04/2011 |
-0.30 (3.49%)
![]() |
7.87 | 7.87 | 7.60 | 7.60 | 8.40 | 656.00 | 5,030.00 |
26/04/2011 |
-0.10 (1.18%)
![]() |
7.97 | 7.97 | 7.69 | 7.69 | 8.60 | 3,058.00 | 23,940.00 |
25/04/2011 | +
0.30 (3.49%)
![]() |
8.15 | 8.24 | 7.69 | 8.15 | 8.50 | 6,334.00 | 49,540.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
7.97 | 8.06 | 7.69 | 8.06 | 8.60 | 2,075.00 | 16,380.00 |
21/04/2011 | +
0.20 (2.33%)
![]() |
7.87 | 8.06 | 7.69 | 8.06 | 8.80 | 4,041.00 | 32,400.00 |
20/04/2011 | +
0.10 (1.18%)
![]() |
8.24 | 8.24 | 7.78 | 7.87 | 8.60 | 5,898.00 | 46,680.00 |
19/04/2011 |
-0.40 (4.26%)
![]() |
7.96 | 7.96 | 7.78 | 7.78 | 9.00 | 17,115.00 | 133,740.00 |
18/04/2011 |
-0.30 (3.12%)
![]() |
8.13 | 8.30 | 7.96 | 8.04 | 9.40 | 2,313.00 | 18,700.00 |
15/04/2011 |
-0.10 (1.04%)
![]() |
8.47 | 8.47 | 8.04 | 8.22 | 9.60 | 8,442.00 | 69,910.00 |
14/04/2011 |
-0.50 (5.00%)
![]() |
8.30 | 8.30 | 8.22 | 8.22 | 9.60 | 1,157.00 | 9,550.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 10.00 | 4,048.00 | 35,000.00 |
08/04/2011 | +
0.10 (1.01%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 10.00 | 115.00 | 1,000.00 |
07/04/2011 |
-0.10 (1.00%)
![]() |
8.65 | 8.65 | 8.47 | 8.56 | 9.90 | 7,632.00 | 65,490.00 |
06/04/2011 | +
0.10 (1.03%)
![]() |
8.73 | 8.73 | 8.47 | 8.47 | 10.00 | 3,006.00 | 25,910.00 |
05/04/2011 |
-0.30 (2.94%)
![]() |
8.47 | 8.65 | 8.22 | 8.56 | 9.70 | 10,986.00 | 92,310.00 |
04/04/2011 |
-0.10 (0.97%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 10.20 | 2,543.00 | 22,440.00 |
01/04/2011 | +
0.20 (1.96%)
![]() |
8.82 | 8.99 | 8.82 | 8.99 | 10.30 | 4,280.00 | 38,140.00 |
31/03/2011 |
-0.10 (0.97%)
![]() |
8.91 | 8.91 | 8.82 | 8.82 | 10.20 | 347.00 | 3,070.00 |