Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2011 | +
0.10 (1.35%)
![]() |
6.78 | 6.87 | 6.78 | 6.87 | 7.50 | 11,905.00 | 81,350.00 |
30/05/2011 | +
0.30 (4.23%)
![]() |
6.78 | 6.87 | 6.78 | 6.78 | 7.40 | 57,012.00 | 387,900.00 |
27/05/2011 | +
0.30 (4.29%)
![]() |
6.59 | 6.68 | 6.41 | 6.68 | 7.10 | 15,290.00 | 99,580.00 |
26/05/2011 | +
0.30 (4.48%)
![]() |
6.23 | 6.50 | 6.23 | 6.41 | 7.00 | 6,771.00 | 43,310.00 |
25/05/2011 |
-0.50 (6.94%)
![]() |
6.50 | 6.50 | 6.13 | 6.13 | 6.70 | 22,608.00 | 139,610.00 |
24/05/2011 |
-0.30 (4.05%)
![]() |
6.59 | 6.59 | 6.50 | 6.50 | 7.20 | 2,403.00 | 15,740.00 |
23/05/2011 |
-0.50 (6.41%)
![]() |
7.14 | 7.14 | 6.68 | 6.68 | 7.40 | 18,677.00 | 127,250.00 |
20/05/2011 |
-0.10 (1.28%)
![]() |
7.32 | 7.32 | 7.05 | 7.05 | 7.80 | 2,403.00 | 17,170.00 |
19/05/2011 | +
0.10 (1.30%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 7.80 | 546.00 | 3,900.00 |
18/05/2011 |
-0.10 (1.25%)
![]() |
7.23 | 7.23 | 6.87 | 7.23 | 7.70 | 20,206.00 | 142,450.00 |
17/05/2011 |
-0.40 (4.82%)
![]() |
7.51 | 7.51 | 7.14 | 7.23 | 8.00 | 15,399.00 | 112,780.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 8.30 | 109.00 | 830.00 |
13/05/2011 | +
0.20 (2.44%)
![]() |
7.51 | 7.69 | 7.51 | 7.69 | 8.30 | 328.00 | 2,490.00 |
12/05/2011 | +
0.20 (2.47%)
![]() |
7.51 | 7.60 | 7.51 | 7.60 | 8.20 | 7,646.00 | 57,600.00 |
11/05/2011 |
-0.40 (4.76%)
![]() |
7.60 | 7.60 | 7.23 | 7.32 | 8.10 | 21,079.00 | 155,830.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 8.40 | 2,185.00 | 16,800.00 |
09/05/2011 | +
0.10 (1.20%)
![]() |
7.69 | 7.78 | 7.60 | 7.69 | 8.40 | 9,502.00 | 72,790.00 |
06/05/2011 |
-0.30 (3.53%)
![]() |
7.69 | 7.69 | 7.51 | 7.51 | 8.30 | 2,294.00 | 17,440.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 8.50 | 1,420.00 | 11,050.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
7.78 | 7.87 | 7.78 | 7.78 | 8.50 | 2,730.00 | 21,300.00 |