Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2011 | +
0.30 (3.90%)
![]() |
7.32 | 7.32 | 7.05 | 7.32 | 8.00 | 9,612.00 | 70,030.00 |
27/06/2011 | +
0.40 (5.26%)
![]() |
6.78 | 7.32 | 6.78 | 7.32 | 7.70 | 11,795.00 | 83,640.00 |
24/06/2011 |
-0.20 (2.56%)
![]() |
6.78 | 6.96 | 6.78 | 6.96 | 7.60 | 1,420.00 | 9,820.00 |
23/06/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 7.80 | 546.00 | 3,900.00 |
21/06/2011 | +
0.40 (5.33%)
![]() |
6.87 | 7.32 | 6.87 | 7.23 | 7.80 | 6,007.00 | 42,800.00 |
20/06/2011 |
-0.30 (3.85%)
![]() |
6.87 | 6.87 | 6.78 | 6.87 | 7.50 | 7,864.00 | 53,880.00 |
17/06/2011 |
-0.20 (2.53%)
![]() |
7.23 | 7.23 | 7.05 | 7.05 | 7.80 | 2,403.00 | 17,110.00 |
16/06/2011 |
-0.10 (1.25%)
![]() |
7.32 | 7.42 | 7.14 | 7.23 | 7.90 | 14,526.00 | 105,560.00 |
15/06/2011 |
-0.50 (5.88%)
![]() |
7.42 | 7.42 | 7.32 | 7.32 | 8.00 | 14,089.00 | 103,770.00 |
14/06/2011 |
-0.10 (1.18%)
![]() |
7.69 | 8.06 | 7.69 | 7.69 | 8.50 | 23,373.00 | 182,680.00 |
13/06/2011 | +
0.30 (3.57%)
![]() |
7.51 | 7.97 | 7.51 | 7.97 | 8.50 | 12,888.00 | 99,730.00 |
10/06/2011 | +
0.30 (3.75%)
![]() |
7.78 | 7.78 | 7.60 | 7.60 | 8.40 | 22,063.00 | 168,900.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.42 | 7.23 | 7.42 | 8.00 | 7,318.00 | 53,590.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 8.10 | 4,587.00 | 34,020.00 |
07/06/2011 | +
0.30 (3.75%)
![]() |
7.32 | 7.60 | 7.32 | 7.60 | 8.10 | 6,007.00 | 44,300.00 |
06/06/2011 |
-0.50 (5.95%)
![]() |
7.42 | 7.42 | 7.23 | 7.23 | 8.00 | 4,041.00 | 29,720.00 |
03/06/2011 |
-0.50 (6.17%)
![]() |
7.51 | 7.78 | 6.96 | 6.96 | 8.40 | 15,618.00 | 119,690.00 |
02/06/2011 | +
0.50 (6.49%)
![]() |
7.32 | 7.51 | 7.32 | 7.51 | 8.10 | 30,472.00 | 225,750.00 |
01/06/2011 | +
0.30 (4.00%)
![]() |
6.96 | 7.14 | 6.96 | 7.14 | 7.70 | 8,519.00 | 59,800.00 |