Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 | +
0.40 (5.48%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 7.70 | 109.00 | 770.00 |
25/07/2011 |
-0.10 (1.35%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 7.30 | 3,276.00 | 21,900.00 |
22/07/2011 |
-0.30 (3.90%)
![]() |
6.87 | 6.87 | 6.78 | 6.78 | 7.40 | 4,369.00 | 29,670.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 6.78 | 6.87 | 7.70 | 3,604.00 | 25,320.00 |
20/07/2011 |
-0.30 (3.85%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.50 | 437.00 | 3,000.00 |
19/07/2011 |
-0.10 (1.35%)
![]() |
7.23 | 7.23 | 6.68 | 6.68 | 7.80 | 1,857.00 | 13,190.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.40 | 1,092.00 | 7,400.00 |
15/07/2011 | +
0.10 (1.37%)
![]() |
6.96 | 6.96 | 6.78 | 6.78 | 7.40 | 1,201.00 | 8,160.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.78 | 6.68 | 6.78 | 7.30 | 1,529.00 | 10,260.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
6.78 | 6.87 | 6.78 | 6.78 | 7.40 | 6,226.00 | 42,380.00 |
12/07/2011 |
-0.30 (3.90%)
![]() |
6.96 | 6.96 | 6.78 | 6.78 | 7.40 | 9,284.00 | 63,100.00 |
11/07/2011 | +
0.10 (1.32%)
![]() |
7.05 | 7.14 | 7.05 | 7.05 | 7.70 | 4,260.00 | 30,130.00 |
08/07/2011 |
-0.30 (3.80%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 7.60 | 2,185.00 | 15,200.00 |
07/07/2011 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | - | - |
06/07/2011 | +
0.10 (1.28%)
![]() |
7.14 | 7.23 | 7.14 | 7.23 | 7.90 | 2,185.00 | 15,700.00 |
05/07/2011 | +
0.40 (5.26%)
![]() |
6.87 | 7.32 | 6.87 | 7.32 | 7.80 | 4,477.00 | 31,780.00 |
04/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.50 | 7.70 | 7.60 | - | - |
01/07/2011 | +
0.20 (2.67%)
![]() |
7.23 | 7.23 | 6.87 | 7.05 | 7.60 | 10,485.00 | 72,680.00 |
30/06/2011 |
-0.30 (3.90%)
![]() |
7.23 | 7.23 | 6.78 | 6.78 | 7.50 | 7,099.00 | 48,660.00 |
29/06/2011 |
-0.10 (1.25%)
![]() |
7.05 | 7.23 | 6.96 | 7.23 | 7.70 | 7,536.00 | 53,180.00 |