Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 |
-0.30 (4.00%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 7.20 | 656.00 | 4,320.00 |
22/08/2011 | +
0.40 (5.56%)
![]() |
6.87 | 6.96 | 6.78 | 6.96 | 7.50 | 6,334.00 | 43,320.00 |
19/08/2011 |
-0.30 (4.05%)
![]() |
6.68 | 6.68 | 6.50 | 6.50 | 7.20 | 983.00 | 6,520.00 |
18/08/2011 |
-0.30 (3.90%)
![]() |
7.23 | 7.23 | 6.78 | 6.78 | 7.40 | 4,151.00 | 28,270.00 |
17/08/2011 | +
0.40 (5.41%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 7.70 | 109.00 | 770.00 |
16/08/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | - | - |
15/08/2011 | +
0.30 (4.23%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.40 | 109.00 | 740.00 |
12/08/2011 | +
0.10 (1.45%)
![]() |
6.59 | 6.59 | 6.41 | 6.41 | 7.10 | 9,284.00 | 59,960.00 |
11/08/2011 |
-0.10 (1.43%)
![]() |
6.41 | 6.41 | 6.32 | 6.32 | 6.90 | 19,113.00 | 121,000.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 7.00 | 219.00 | 1,400.00 |
09/08/2011 |
-0.30 (4.11%)
![]() |
6.41 | 6.41 | 6.32 | 6.41 | 7.00 | 5,680.00 | 36,380.00 |
08/08/2011 |
-0.30 (3.95%)
![]() |
6.68 | 6.96 | 6.68 | 6.68 | 7.30 | 3,495.00 | 23,420.00 |
05/08/2011 | +
0.20 (2.70%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 7.60 | 109.00 | 760.00 |
04/08/2011 | +
0.40 (5.71%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.40 | 17,693.00 | 119,880.00 |
03/08/2011 |
-0.20 (2.74%)
![]() |
6.41 | 6.50 | 6.41 | 6.50 | 7.00 | 6,117.00 | 39,350.00 |
02/08/2011 |
-0.20 (2.67%)
![]() |
7.32 | 7.32 | 6.68 | 6.68 | 7.30 | 4,477.00 | 30,100.00 |
01/08/2011 | +
0.20 (2.74%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.50 | 2,185.00 | 15,000.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.59 | 6.68 | 7.30 | 2,512.00 | 16,690.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.68 | 6.59 | 6.68 | 7.30 | 7,099.00 | 47,440.00 |
27/07/2011 |
-0.50 (6.49%)
![]() |
6.68 | 6.68 | 6.59 | 6.59 | 7.30 | 3,932.00 | 26,120.00 |