Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 | -0.10 (1.22%) | 7.32 | 7.51 | 7.32 | 7.42 | 8.10 | 12,560.00 | 93,400.00 |
20/09/2011 | + 0.50 (6.25%) | 7.51 | 7.78 | 7.42 | 7.78 | 8.20 | 14,417.00 | 108,350.00 |
19/09/2011 | + 0.20 (2.50%) | 7.32 | 7.51 | 7.32 | 7.51 | 8.10 | 17,475.00 | 128,800.00 |
16/09/2011 | -0.20 (2.44%) | 7.51 | 7.51 | 7.23 | 7.32 | 8.00 | 12,888.00 | 94,800.00 |
15/09/2011 | -0.20 (2.35%) | 7.51 | 7.60 | 7.42 | 7.60 | 8.20 | 6,334.00 | 47,670.00 |
14/09/2011 | 0.00 (0.00%) | 8.06 | 8.06 | 7.60 | 7.69 | 8.50 | 23,591.00 | 183,060.00 |
13/09/2011 | + 0.50 (6.17%) | 7.78 | 7.87 | 7.51 | 7.87 | 8.40 | 56,684.00 | 436,220.00 |
12/09/2011 | + 0.20 (2.50%) | 7.69 | 7.78 | 7.32 | 7.51 | 8.10 | 19,332.00 | 144,050.00 |
09/09/2011 | -0.20 (2.47%) | 7.87 | 7.87 | 7.23 | 7.23 | 8.00 | 20,751.00 | 151,860.00 |
08/09/2011 | + 0.40 (5.26%) | 7.05 | 7.42 | 7.05 | 7.32 | 8.10 | 27,414.00 | 202,110.00 |
07/09/2011 | + 0.20 (2.63%) | 6.87 | 7.14 | 6.87 | 7.14 | 7.60 | 5,570.00 | 38,950.00 |
06/09/2011 | -0.40 (5.06%) | 7.69 | 7.69 | 6.87 | 6.87 | 7.60 | 13,871.00 | 96,540.00 |
05/09/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
01/09/2011 | + 0.10 (1.28%) | 7.23 | 7.23 | 7.23 | 7.23 | 7.90 | 1,092.00 | 7,900.00 |
31/08/2011 | 0.00 (0.00%) | 6.78 | 7.14 | 6.78 | 7.14 | 7.80 | 15,727.00 | 112,040.00 |
30/08/2011 | + 0.10 (1.33%) | 7.32 | 7.32 | 6.96 | 6.96 | 7.80 | 6,662.00 | 47,640.00 |
29/08/2011 | + 0.30 (4.11%) | 6.68 | 6.96 | 6.68 | 6.96 | 7.50 | 4,696.00 | 32,330.00 |
26/08/2011 | 0.00 (0.00%) | 6.87 | 6.87 | 6.68 | 6.68 | 7.30 | 2,294.00 | 15,350.00 |
25/08/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
24/08/2011 | + 0.10 (1.39%) | 6.68 | 6.68 | 6.68 | 6.68 | 7.30 | 546.00 | 3,650.00 |