Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2011 | +
0.50 (4.31%)
![]() |
10.16 | 11.35 | 10.16 | 10.90 | 12.10 | 71,101.00 | 790,000.00 |
15/11/2011 |
-0.30 (2.52%)
![]() |
10.25 | 11.08 | 10.25 | 10.53 | 11.60 | 15,946.00 | 169,660.00 |
14/11/2011 | +
0.50 (4.39%)
![]() |
10.90 | 11.08 | 9.89 | 10.07 | 11.90 | 26,540.00 | 288,730.00 |
11/11/2011 | +
0.10 (0.89%)
![]() |
10.35 | 10.80 | 10.16 | 10.35 | 11.40 | 9,284.00 | 96,990.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
9.80 | 10.80 | 9.80 | 10.07 | 11.30 | 32,984.00 | 340,600.00 |
09/11/2011 |
-0.20 (1.74%)
![]() |
9.80 | 10.62 | 9.80 | 10.35 | 11.30 | 25,339.00 | 263,250.00 |
08/11/2011 | +
0.40 (3.60%)
![]() |
10.07 | 10.62 | 9.71 | 10.16 | 11.50 | 4,260.00 | 44,720.00 |
07/11/2011 |
-0.40 (3.48%)
![]() |
9.80 | 10.44 | 9.80 | 10.07 | 11.10 | 6,771.00 | 68,680.00 |
04/11/2011 | +
0.20 (1.77%)
![]() |
10.71 | 10.71 | 10.16 | 10.16 | 11.50 | 38,991.00 | 410,290.00 |
03/11/2011 |
-0.20 (1.74%)
![]() |
9.89 | 10.53 | 9.80 | 10.25 | 11.30 | 19,987.00 | 207,100.00 |
02/11/2011 |
-0.50 (4.17%)
![]() |
10.99 | 10.99 | 10.35 | 10.53 | 11.50 | 28,615.00 | 300,250.00 |
01/11/2011 |
-0.50 (3.97%)
![]() |
10.99 | 11.26 | 10.80 | 11.08 | 12.00 | 55,483.00 | 607,840.00 |
31/10/2011 |
-0.80 (6.02%)
![]() |
11.81 | 12.18 | 11.35 | 11.44 | 12.60 | 63,237.00 | 728,620.00 |
28/10/2011 |
-0.90 (6.34%)
![]() |
12.18 | 12.36 | 12.18 | 12.18 | 13.30 | 93,491.00 | 1,142,230.00 |
27/10/2011 |
-0.90 (5.96%)
![]() |
12.91 | 13.73 | 12.91 | 13.00 | 14.20 | 60,616.00 | 786,680.00 |
26/10/2011 |
-0.50 (3.50%)
![]() |
12.91 | 14.01 | 12.64 | 12.64 | 15.10 | 216,252.00 | 2,980,900.00 |
25/10/2011 |
-0.10 (0.74%)
![]() |
12.91 | 13.28 | 11.90 | 12.36 | 14.30 | 84,753.00 | 1,113,240.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
12.73 | 12.82 | 12.09 | 12.09 | 13.60 | 25,011.00 | 311,700.00 |
21/10/2011 | +
0.20 (1.55%)
![]() |
11.54 | 12.45 | 11.44 | 11.99 | 13.20 | 35,277.00 | 425,010.00 |
20/10/2011 | +
0.60 (4.92%)
![]() |
11.17 | 11.90 | 11.17 | 11.72 | 12.90 | 69,135.00 | 818,100.00 |