Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2012 | -0.20 (0.88%) | 21.47 | 21.47 | 20.05 | 21.09 | 22.50 | 3,278.00 | 69.61 |
11/01/2012 | + 1.00 (4.61%) | 20.52 | 21.94 | 20.33 | 20.80 | 22.70 | 37,118.00 | 796.71 |
10/01/2012 | + 1.10 (5.34%) | 19.48 | 20.80 | 18.25 | 20.33 | 21.70 | 13,853.00 | 284.12 |
09/01/2012 | + 1.10 (5.64%) | 18.91 | 19.67 | 17.97 | 19.67 | 20.60 | 8,143.00 | 158.84 |
06/01/2012 | + 1.00 (5.41%) | 17.02 | 18.63 | 17.02 | 18.63 | 19.50 | 9,306.00 | 171.16 |
05/01/2012 | + 0.50 (2.78%) | 17.02 | 17.97 | 16.64 | 17.30 | 18.50 | 4,442.00 | 77.67 |
04/01/2012 | + 0.20 (1.12%) | 16.17 | 17.49 | 16.17 | 17.02 | 18.00 | 3,278.00 | 55.72 |
03/01/2012 | 0.00 (0.00%) | 16.83 | 16.93 | 16.08 | 16.93 | 17.80 | 4,759.00 | 80.29 |
30/12/2011 | 0.00 (0.00%) | 15.89 | 17.97 | 15.70 | 16.93 | 17.80 | 6,451.00 | 108,820.00 |
29/12/2011 | 0.00 (0.00%) | 15.89 | 16.93 | 15.70 | 16.93 | 17.80 | 13,007.00 | 218,670.00 |
28/12/2011 | -0.70 (3.78%) | 16.55 | 17.49 | 16.36 | 16.74 | 17.80 | 8,037.00 | 135,240.00 |
27/12/2011 | -1.10 (5.61%) | 17.68 | 17.97 | 17.30 | 17.49 | 18.50 | 7,931.00 | 138,950.00 |
26/12/2011 | -0.50 (2.49%) | 17.97 | 19.01 | 17.68 | 18.25 | 19.60 | 13,430.00 | 248,900.00 |
23/12/2011 | -0.10 (0.50%) | 18.16 | 19.86 | 17.97 | 19.10 | 20.10 | 15,757.00 | 299,090.00 |
22/12/2011 | 0.00 (0.00%) | 18.44 | 19.86 | 18.25 | 18.25 | 20.20 | 36,590.00 | 697,750.00 |
21/12/2011 | -0.50 (2.42%) | 18.72 | 19.86 | 18.25 | 19.20 | 20.20 | 31,619.00 | 604,860.00 |
20/12/2011 | -0.70 (3.27%) | 19.86 | 20.33 | 19.20 | 19.20 | 20.70 | 38,282.00 | 750,730.00 |
19/12/2011 | -0.10 (0.47%) | 20.52 | 20.80 | 19.57 | 19.67 | 21.40 | 39,974.00 | 807,420.00 |
16/12/2011 | + 1.00 (4.88%) | 18.91 | 20.71 | 18.72 | 19.39 | 21.50 | 111,355.00 | 2,266,590.00 |
15/12/2011 | + 1.10 (5.67%) | 17.97 | 19.57 | 17.97 | 19.20 | 20.50 | 103,741.00 | 2,007,600.00 |