Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2012 | + 1.00 (5.56%) | 17.49 | 18.16 | 17.49 | 18.16 | 19.00 | 12,584.00 | 226.50 |
15/02/2012 | + 0.20 (1.12%) | 16.64 | 17.49 | 16.64 | 17.12 | 18.00 | 32,571.00 | 553.96 |
14/02/2012 | -0.10 (0.56%) | 16.26 | 17.78 | 16.17 | 16.74 | 17.70 | 35,003.00 | 586.58 |
13/02/2012 | + 0.20 (1.14%) | 15.98 | 17.49 | 15.79 | 17.02 | 17.80 | 26,120.00 | 439.05 |
10/02/2012 | + 0.10 (0.57%) | 16.08 | 16.83 | 15.79 | 16.64 | 17.60 | 29,293.00 | 487.78 |
09/02/2012 | -0.10 (0.57%) | 16.08 | 17.02 | 15.79 | 16.83 | 17.50 | 21,150.00 | 350.30 |
08/02/2012 | + 0.30 (1.73%) | 15.79 | 17.30 | 15.60 | 17.02 | 17.60 | 12,056.00 | 200.85 |
07/02/2012 | -0.20 (1.14%) | 15.98 | 16.55 | 15.98 | 16.26 | 17.30 | 3,173.00 | 51.92 |
06/02/2012 | -0.40 (2.23%) | 16.55 | 16.55 | 16.08 | 16.55 | 17.50 | 1,481.00 | 24.45 |
03/02/2012 | -0.30 (1.65%) | 17.21 | 17.21 | 16.55 | 17.21 | 17.90 | 2,115.00 | 35.80 |
02/02/2012 | + 0.60 (3.41%) | 16.74 | 17.30 | 16.74 | 17.21 | 18.20 | 1,798.00 | 30.90 |
01/02/2012 | -0.10 (0.56%) | 16.64 | 16.74 | 16.64 | 16.74 | 17.60 | 1,058.00 | 17.64 |
31/01/2012 | 0.00 (0.00%) | 16.17 | 16.83 | 16.17 | 16.83 | 17.70 | 1,058.00 | 17.67 |
30/01/2012 | -0.80 (4.32%) | 16.55 | 16.83 | 16.55 | 16.55 | 17.70 | 1,904.00 | 31.86 |
20/01/2012 | + 1.20 (6.94%) | 17.49 | 17.49 | 17.49 | 17.49 | 18.50 | 106.00 | 1.85 |
19/01/2012 | -0.80 (4.42%) | 16.17 | 16.45 | 16.17 | 16.36 | 17.30 | 529.00 | 8.66 |
18/01/2012 | -0.90 (4.74%) | 17.02 | 17.21 | 16.93 | 17.21 | 18.10 | 1,163.00 | 19.91 |
17/01/2012 | -1.10 (5.47%) | 17.97 | 18.06 | 17.68 | 18.06 | 19.00 | 2,327.00 | 41.75 |
16/01/2012 | -1.50 (6.94%) | 19.20 | 19.20 | 19.01 | 19.20 | 20.10 | 2,221.00 | 42.29 |
13/01/2012 | -0.90 (4.00%) | 20.14 | 20.80 | 19.86 | 20.14 | 21.60 | 12,479.00 | 255.44 |