Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 2,577,500.00 | 43,571.30 |
28/02/2020 | - | 18.10 | 18.50 | 18.10 | 18.50 | 0.00 | 16,000.00 | 293.53 |
27/02/2020 | - | 18.30 | 18.50 | 18.30 | 18.50 | 0.00 | 20,300.00 | 373.16 |
26/02/2020 | - | 18.40 | 18.40 | 18.00 | 18.40 | 0.00 | 16,800.00 | 307.38 |
25/02/2020 | - | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 10,700.00 | 196.88 |
24/02/2020 | - | 18.50 | 18.50 | 18.40 | 18.40 | 0.00 | 10,000.00 | 184.40 |
21/02/2020 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 18,058.00 | 334.04 |
20/02/2020 | - | 18.50 | 18.50 | 18.40 | 18.50 | 0.00 | 16,000.00 | 295.96 |
17/02/2020 | - | 18.20 | 18.40 | 18.20 | 18.40 | 0.00 | 14,700.00 | 269.99 |
14/02/2020 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 15,250.00 | 282.12 |
13/02/2020 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 10,800.00 | 199.80 |
12/02/2020 | + 0.50 (2.78%) | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 25,900.00 | 476.60 |
11/02/2020 | 0.00 (0.00%) | 18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 376,183.00 | 6,278.08 |
10/02/2020 | -0.50 (2.70%) | 18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 11,600.00 | 209.05 |
07/02/2020 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,040.00 | 19.18 |
06/02/2020 | - | 18.40 | 18.50 | 18.20 | 18.50 | 0.00 | 54,000.00 | 994.36 |
05/02/2020 | - | 18.20 | 18.30 | 18.20 | 18.30 | 0.00 | 11,500.00 | 210.04 |
04/02/2020 | - | 18.00 | 18.30 | 18.00 | 18.10 | 0.00 | 24,500.00 | 444.00 |
03/02/2020 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 5,003.00 | 87.55 |
31/01/2020 | - | 18.00 | 18.00 | 17.80 | 18.00 | 0.00 | 20,400.00 | 366.05 |