Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 | -0.70 (4.17%) | 16.08 | 16.08 | 15.22 | 16.08 | 16.10 | 4,442.00 | 438.10 |
14/03/2012 | 0.00 (0.00%) | 16.93 | 16.93 | 15.22 | 15.22 | 16.80 | 2,644.00 | 42.05 |
13/03/2012 | -0.50 (2.89%) | 15.60 | 16.08 | 15.60 | 16.08 | 16.80 | 4,442.00 | 70.62 |
12/03/2012 | -1.10 (5.98%) | 16.36 | 16.36 | 16.36 | 16.36 | 17.30 | 2,855.00 | 46.71 |
09/03/2012 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
08/03/2012 | -1.20 (6.12%) | 17.40 | 17.40 | 17.40 | 17.40 | 18.40 | 1,058.00 | 18.40 |
07/03/2012 | -1.40 (6.67%) | 18.63 | 18.63 | 18.53 | 18.53 | 19.60 | 5,922.00 | 110.01 |
06/03/2012 | + 1.30 (6.60%) | 19.86 | 19.86 | 19.86 | 19.86 | 21.00 | 1,375.00 | 27.30 |
05/03/2012 | + 1.20 (6.49%) | 18.63 | 18.63 | 18.63 | 18.63 | 19.70 | 317.00 | 5.91 |
02/03/2012 | + 0.10 (0.54%) | 17.49 | 17.49 | 17.49 | 17.49 | 18.50 | 1,692.00 | 29.60 |
01/03/2012 | -0.10 (0.54%) | 17.40 | 17.40 | 17.40 | 17.40 | 18.40 | 529.00 | 9.20 |
29/02/2012 | + 0.10 (0.54%) | 17.59 | 17.59 | 17.49 | 17.49 | 18.50 | 4,865.00 | 85.20 |
28/02/2012 | -0.90 (4.66%) | 17.21 | 17.49 | 17.02 | 17.49 | 18.40 | 16,180.00 | 281.10 |
27/02/2012 | -1.20 (5.85%) | 18.25 | 18.44 | 18.16 | 18.44 | 19.30 | 1,586.00 | 28.97 |
24/02/2012 | -1.30 (5.96%) | 19.86 | 19.86 | 19.20 | 19.20 | 20.50 | 17,449.00 | 337.76 |
23/02/2012 | -1.30 (5.63%) | 20.52 | 20.80 | 20.33 | 20.33 | 21.80 | 2,961.00 | 60.90 |
22/02/2012 | + 0.70 (3.12%) | 21.18 | 22.51 | 20.90 | 21.65 | 23.10 | 33,311.00 | 728.46 |
21/02/2012 | + 1.20 (5.66%) | 21.28 | 21.37 | 20.05 | 20.05 | 22.40 | 18,718.00 | 396.40 |
20/02/2012 | + 1.20 (6.00%) | 20.24 | 20.24 | 19.39 | 19.86 | 21.20 | 43,675.00 | 876.40 |
17/02/2012 | + 1.00 (5.26%) | 19.20 | 19.20 | 17.97 | 19.20 | 20.00 | 20,939.00 | 396.08 |