Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2012 | 0.00 (0.00%) | 17.12 | 17.12 | 17.12 | 17.12 | 18.10 | 635.00 | 10.86 |
12/04/2012 | 0.00 (0.00%) | 18.10 | 18.50 | 18.00 | 18.10 | 18.10 | - | - |
11/04/2012 | + 0.10 (0.56%) | 17.12 | 17.49 | 17.02 | 17.12 | 18.10 | 740.00 | 12.69 |
10/04/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 18.00 | - | - |
09/04/2012 | 0.00 (0.00%) | 17.02 | 17.02 | 17.02 | 17.02 | 18.00 | 1,375.00 | 23.40 |
06/04/2012 | 0.00 (0.00%) | 16.55 | 18.16 | 16.55 | 17.02 | 18.00 | 5,076.00 | 86.71 |
05/04/2012 | -0.10 (0.55%) | 16.83 | 17.02 | 16.74 | 17.02 | 18.00 | 14,276.00 | 242.28 |
04/04/2012 | + 0.20 (1.12%) | 17.12 | 17.12 | 17.12 | 17.12 | 18.10 | 1,586.00 | 27.15 |
03/04/2012 | + 0.10 (0.56%) | 16.26 | 17.97 | 16.26 | 16.93 | 17.90 | 11,104.00 | 188.03 |
30/03/2012 | + 1.00 (5.95%) | 16.55 | 16.93 | 16.55 | 16.83 | 17.80 | 14,065.00 | 236.00 |
29/03/2012 | -0.40 (2.33%) | 15.89 | 15.89 | 15.89 | 15.89 | 16.80 | 106.00 | 1.68 |
28/03/2012 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
27/03/2012 | -0.60 (3.37%) | 16.26 | 16.26 | 16.26 | 16.26 | 17.20 | 1,058.00 | 17.20 |
26/03/2012 | + 1.10 (6.59%) | 16.83 | 16.83 | 16.83 | 16.83 | 17.80 | 952.00 | 16.02 |
23/03/2012 | -0.70 (4.02%) | 15.70 | 16.17 | 15.70 | 16.08 | 16.70 | 8,777.00 | 138.90 |
22/03/2012 | -1.10 (5.95%) | 16.45 | 16.74 | 16.36 | 16.74 | 17.40 | 12,056.00 | 198.71 |
21/03/2012 | + 1.20 (6.94%) | 17.49 | 17.49 | 17.49 | 17.49 | 18.50 | 423.00 | 7.40 |
20/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
19/03/2012 | + 1.10 (6.79%) | 16.36 | 16.36 | 16.36 | 16.36 | 17.30 | 1,798.00 | 29.41 |
16/03/2012 | + 0.10 (0.62%) | 15.32 | 15.70 | 15.32 | 15.70 | 16.20 | 6,980.00 | 1,667.14 |