Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 500.00 | 6.10 |
06/08/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
03/08/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
02/08/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
01/08/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
31/07/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
30/07/2012 | -0.80 (6.15%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | 1.22 |
27/07/2012 | 0.00 (0.00%) | 12.10 | 13.00 | 12.10 | 13.00 | 13.00 | - | - |
26/07/2012 | 0.00 (0.00%) | 12.10 | 13.00 | 12.10 | 13.00 | 13.00 | - | - |
25/07/2012 | 0.00 (0.00%) | 12.10 | 13.00 | 12.10 | 13.00 | 13.00 | - | - |
24/07/2012 | 0.00 (0.00%) | 12.10 | 13.00 | 12.10 | 13.00 | 13.00 | 890.00 | 10.86 |
23/07/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 13.00 | - | - |
20/07/2012 | -0.60 (4.41%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000.00 | 13.00 |
19/07/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
18/07/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 13.60 | - | - |
17/07/2012 | + 0.80 (6.25%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100.00 | 1.36 |
16/07/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 12.80 | - | - |
13/07/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 12.80 | - | - |
12/07/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 12.80 | - | - |
11/07/2012 | 0.00 (0.00%) | 16.80 | 19.00 | 16.60 | 17.90 | 12.80 | - | - |