Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2012 |
-0.90 (6.62%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500.00 | 6.35 |
27/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
26/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
23/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
22/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
21/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
20/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
19/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
16/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
15/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
14/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
13/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
12/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
09/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
08/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
07/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
06/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
05/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
02/11/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
01/11/2012 | +
11.20 (329.41%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 | 0.33 |