Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2013 | +
0.70 (4.83%)
![]() |
14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 600.00 | 8.64 |
24/01/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 500.00 | 7.16 |
23/01/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
22/01/2013 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300.00 | 4.35 |
21/01/2013 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 2,000.00 | 28.88 |
18/01/2013 | 0.00 (0.00%) | 13.50 | 14.50 | 13.50 | 14.50 | 14.40 | - | - |
17/01/2013 | +
0.40 (2.86%)
![]() |
13.50 | 14.50 | 13.50 | 14.50 | 14.40 | 675,400.00 | 9,324.06 |
16/01/2013 | +
0.80 (6.06%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | 7.00 |
15/01/2013 | +
1.20 (10.00%)
![]() |
12.20 | 13.20 | 12.20 | 13.20 | 13.20 | 1,700.00 | 21.78 |
14/01/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200.00 | 26.40 |
11/01/2013 |
-0.60 (4.84%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.80 | 1,700.00 | 20.26 |
10/01/2013 |
-0.70 (5.34%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500.00 | 6.20 |
09/01/2013 |
-0.80 (5.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 13.10 | 1,100.00 | 14.40 |
08/01/2013 |
-0.40 (2.80%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 600.00 | 8.34 |
07/01/2013 |
-0.60 (4.03%)
![]() |
14.50 | 14.60 | 14.30 | 14.30 | 14.30 | 1,900.00 | 27.59 |
04/01/2013 |
0.00 (0.00%)
![]() |
14.40 | 15.90 | 14.20 | 14.90 | 14.90 | 89,050.00 | 1,395.27 |
03/01/2013 | +
0.70 (4.93%)
![]() |
14.20 | 15.10 | 14.20 | 14.50 | 14.90 | 41,100.00 | 609.13 |
02/01/2013 | +
0.90 (6.77%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.20 | 21,300.00 | 302.03 |
28/12/2012 | +
0.50 (3.91%)
![]() |
13.50 | 13.60 | 13.30 | 13.30 | 13.30 | 29,000.00 | 393.96 |
27/12/2012 | +
0.70 (5.79%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 4,500.00 | 57.75 |