Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2013 | 0.00 (0.00%) | 13.90 | 15.40 | 13.90 | 15.40 | 15.40 | - | - |
01/03/2013 | 0.00 (0.00%) | 13.90 | 15.40 | 13.90 | 15.40 | 15.40 | - | - |
28/02/2013 | 0.00 (0.00%) | 13.90 | 15.40 | 13.90 | 15.40 | 15.40 | - | - |
27/02/2013 | 0.00 (0.00%) | 13.90 | 15.40 | 13.90 | 15.40 | 15.40 | 200.00 | 2.93 |
26/02/2013 | 0.00 (0.00%) | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | - | - |
25/02/2013 | 0.00 (0.00%) | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | 1,700.00 | 25.74 |
21/02/2013 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100.00 | 1.54 |
20/02/2013 | 0.00 (0.00%) | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | 500.00 | 7.66 |
19/02/2013 | 0.00 (0.00%) | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | - | - |
18/02/2013 | 0.00 (0.00%) | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | - | - |
08/02/2013 | 0.00 (0.00%) | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | - | - |
07/02/2013 | + 0.30 (1.97%) | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | 9,300.00 | 141.10 |
06/02/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
05/02/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
04/02/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
01/02/2013 | + 0.40 (2.70%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100.00 | 1.52 |
31/01/2013 | + 0.10 (0.68%) | 13.40 | 14.80 | 13.40 | 14.80 | 14.80 | 613.00 | 8.35 |
30/01/2013 | -0.30 (2.00%) | 15.30 | 15.70 | 14.70 | 14.70 | 14.70 | 5,800.00 | 89.97 |
29/01/2013 | -0.40 (2.60%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300.00 | 4.50 |
28/01/2013 | + 0.20 (1.32%) | 14.80 | 16.00 | 14.80 | 15.40 | 15.40 | 6,800.00 | 105.97 |