Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
30/05/2013 |
-0.50 (3.23%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500.00 | 7.50 |
29/05/2013 | 0.00 (0.00%) | 14.00 | 15.50 | 14.00 | 15.50 | 15.50 | - | - |
28/05/2013 | 0.00 (0.00%) | 14.00 | 15.50 | 14.00 | 15.50 | 15.50 | - | - |
27/05/2013 |
0.00 (0.00%)
![]() |
14.00 | 15.50 | 14.00 | 15.50 | 15.50 | 200.00 | 2.95 |
24/05/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
23/05/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
22/05/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | 1.55 |
21/05/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 14,900.00 | 230.95 |
20/05/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
17/05/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
16/05/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
15/05/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
14/05/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
13/05/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 90.00 | 1.26 |
10/05/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
09/05/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 200.00 | 3.15 |
08/05/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3,850.00 | 59.60 |
07/05/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300.00 | 4.65 |