Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 9,800.00 | 147.00 |
30/09/2013 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
27/09/2013 | 0.00 (0.00%) | 12.20 | 14.80 | 12.20 | 14.80 | 0.00 | - | - |
26/09/2013 | +
1.30 (9.63%)
![]() |
12.20 | 14.80 | 12.20 | 14.80 | 0.00 | 800.00 | 10.02 |
25/09/2013 |
-1.50 (10.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 36,100.00 | 489.45 |
24/09/2013 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.00 | 15.00 | 0.00 | 50.00 | 0.68 |