Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.30 (1.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,575.00 | 24.28 |
13/01/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,000.00 | 15.20 |
10/01/2014 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 1,100.00 | 16.92 |
09/01/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.40 | 15.40 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.40 | 15.40 | 0.00 | 800.00 | 12.52 |
07/01/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.40 | 15.40 | 0.00 | 3,100.00 | 49.20 |
06/01/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 800.00 | 12.32 |
03/01/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
02/01/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 800.00 | 12.32 |
31/12/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
30/12/2013 | +
0.20 (1.31%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,600.00 | 40.30 |
27/12/2013 | 0.00 (0.00%) | 14.80 | 15.30 | 14.80 | 15.30 | 0.00 | - | - |
26/12/2013 | +
0.50 (3.38%)
![]() |
14.80 | 15.30 | 14.80 | 15.30 | 0.00 | 11,100.00 | 164.64 |
25/12/2013 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
24/12/2013 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
23/12/2013 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.60 |
20/12/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
19/12/2013 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
18/12/2013 |
0.00 (0.00%)
![]() |
13.70 | 15.00 | 13.70 | 15.00 | 0.00 | 50.00 | 0.68 |
17/12/2013 | +
1.30 (9.49%)
![]() |
13.70 | 15.00 | 13.70 | 15.00 | 0.00 | 75,000.00 | 1,124.87 |