Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.10 (0.43%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 0.00 | 6,600.00 | 151.02 |
19/03/2014 | +
2.10 (10.00%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 1,005.00 | 23.19 |
18/03/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 500.00 | 10.50 |
17/03/2014 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 700.00 | 14.70 |
14/03/2014 | 0.00 (0.00%) | 22.00 | 24.00 | 20.00 | 20.00 | 0.00 | - | - |
13/03/2014 |
-2.00 (9.09%)
![]() |
22.00 | 24.00 | 20.00 | 20.00 | 0.00 | 3,200.00 | 76.16 |
12/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
11/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
10/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
07/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 16.00 | 0.34 |
06/03/2014 |
-1.00 (4.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,084.00 | 23.74 |
05/03/2014 | +
0.90 (4.07%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 900.00 | 20.70 |
04/03/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
03/03/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
28/02/2014 | +
2.00 (9.95%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1,300.00 | 28.73 |
27/02/2014 | +
1.80 (9.84%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 2,400.00 | 48.24 |
26/02/2014 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 18.30 | 18.30 | 0.00 | 2,000.00 | 38.40 |
25/02/2014 | +
1.60 (9.58%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,400.00 | 25.62 |
24/02/2014 |
-1.80 (9.73%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,600.00 | 26.72 |
21/02/2014 | +
1.60 (9.47%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 2,284.00 | 41.99 |