Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
20/05/2014 |
-1.50 (9.38%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
19/05/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5.00 | 0.07 |
16/05/2014 |
-1.60 (9.09%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
15/05/2014 | +
1.60 (10.00%)
![]() |
14.40 | 17.60 | 14.40 | 17.60 | 0.00 | 4,100.00 | 66.69 |
14/05/2014 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
13/05/2014 | +
1.30 (9.77%)
![]() |
12.30 | 14.60 | 12.00 | 14.60 | 0.00 | 435,700.00 | 5,228.96 |
12/05/2014 |
-1.30 (8.90%)
![]() |
13.30 | 16.00 | 13.20 | 13.30 | 0.00 | 7,600.00 | 100.80 |
09/05/2014 |
-1.60 (9.88%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
08/05/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 16.20 | 16.20 | 0.00 | - | - |
07/05/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.20 | 16.20 | 0.00 | 35.00 | 0.51 |
06/05/2014 |
-1.80 (10.00%)
![]() |
17.00 | 17.00 | 16.20 | 16.20 | 17.00 | 220.00 | 3,644.00 |
05/05/2014 |
-1.90 (9.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
29/04/2014 |
-2.20 (9.95%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
28/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 22.10 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 22.10 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 22.10 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 22.10 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 22.10 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 22.10 | 0.00 | - | - |