Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
12/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
10/06/2014 | +
0.70 (4.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
09/06/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
06/06/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
05/06/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
04/06/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 485.00 | 7.19 |
03/06/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 13.60 | 15.00 | 0.00 | - | - |
02/06/2014 |
-0.10 (0.66%)
![]() |
15.50 | 15.50 | 13.60 | 15.00 | 0.00 | 300.00 | 4.41 |
30/05/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
29/05/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 200.00 | 3.02 |
28/05/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
27/05/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 50.00 | 0.70 |
26/05/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
23/05/2014 | +
1.30 (9.42%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
22/05/2014 |
-0.70 (4.83%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |