Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-0.40 (2.14%)
![]() |
18.70 | 18.70 | 18.30 | 18.30 | 0.00 | 2,500.00 | 46.30 |
15/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.00 | 18.70 | 0.00 | - | - |
14/07/2014 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.00 | 18.70 | 0.00 | 44.00 | 0.74 |
11/07/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | - | - |
09/07/2014 | +
11.80 (171.01%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | - | - |
08/07/2014 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
07/07/2014 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
04/07/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
26/06/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 10,000.00 | 188.00 |
25/06/2014 | +
1.60 (9.30%)
![]() |
18.90 | 18.90 | 18.80 | 18.80 | 0.00 | 800.00 | 15.06 |
24/06/2014 | +
1.50 (9.55%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 1,500.00 | 25.80 |
23/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |