Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 7,000.00 | 105.70 |
26/08/2019 | - | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 27,816.00 | 419.16 |
23/08/2019 | - | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 17,800.00 | 268.77 |
22/08/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/08/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 17,700.00 | 265.50 |
20/08/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,500.00 | 22.50 |
19/08/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 22,300.00 | 334.50 |
16/08/2019 | - | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 144,580.00 | 1,977.99 |
15/08/2019 | + 0.30 (2.04%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,110.00 | 16.64 |
14/08/2019 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 11,200.00 | 164.32 |
13/08/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 10,300.00 | 150.38 |
12/08/2019 | - | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 88,183.00 | 1,316.92 |
09/08/2019 | -0.10 (0.68%) | 14.30 | 14.70 | 14.30 | 14.70 | 0.00 | 300.00 | 4.37 |
08/08/2019 | -0.10 (0.67%) | 14.10 | 14.80 | 14.00 | 14.80 | 0.00 | 9,235.00 | 131.15 |
07/08/2019 | - | 14.70 | 14.90 | 14.30 | 14.90 | 0.00 | 20,594.00 | 301.09 |
06/08/2019 | - | 14.10 | 14.70 | 14.10 | 14.70 | 0.00 | 5,600.00 | 81.86 |
05/08/2019 | - | 14.60 | 14.70 | 14.20 | 14.70 | 0.00 | 14,170.00 | 206.01 |
02/08/2019 | 0.00 (0.00%) | 14.00 | 14.70 | 14.00 | 14.70 | 0.00 | 2,100.00 | 30.80 |
01/08/2019 | 0.00 (0.00%) | 14.00 | 14.70 | 14.00 | 14.70 | 0.00 | 1,600.00 | 23.45 |
31/07/2019 | - | 14.00 | 14.70 | 14.00 | 14.70 | 0.00 | 692,900.00 | 10,043.90 |