Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 200.00 | 3.36 |
12/08/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
06/08/2014 | + 1.30 (8.39%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
05/08/2014 | -0.50 (3.12%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,530.00 | 23,700.00 |
04/08/2014 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
01/08/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
25/07/2014 | + 0.10 (0.62%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 700.00 | 11.27 |
24/07/2014 | -0.20 (1.23%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 600.00 | 9.60 |
23/07/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 2,900.00 | 46.98 |
22/07/2014 | -0.40 (2.41%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 200.00 | 3.24 |
21/07/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 900.00 | 14.94 |
18/07/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 55.00 | 0.83 |
17/07/2014 | -1.70 (9.29%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 4,600.00 | 76.36 |